We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -4.62143559489 | 20.34 | 20.79 | 19.2107 | 54059 | 19.97305765 | CS |
| 4 | -2.49 | -11.3750571037 | 21.89 | 22 | 19.2107 | 60056 | 20.9597271 | CS |
| 12 | -2.87 | -12.8872923215 | 22.27 | 22.27 | 17.99 | 80619 | 20.29504457 | CS |
| 26 | -2.1568 | -10.0051955763 | 21.5568 | 24.405 | 17.99 | 82894 | 21.45904406 | CS |
| 52 | -2.68 | -12.1376811594 | 22.08 | 24.405 | 17.99 | 66758 | 21.01764215 | CS |
| 156 | -9.48 | -32.8254847645 | 28.88 | 30.1105 | 13.11 | 47394 | 20.96735665 | CS |
| 260 | 0.5 | 2.6455026455 | 18.9 | 38.3079 | 13.11 | 40509 | 22.29150439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 19.4 | -0.24 | -1.22 | 19.72 | 19.72 | 19.2107 | 69160 |
| 1741131300 | 19.64 | -0.66 | -3.25 | 20.09 | 20.09 | 19.61 | 44005 |
| 1741044900 | 20.3 | -0.07 | -0.34 | 20.32 | 20.51 | 19.845 | 58137 |
| 1740785700 | 20.37 | 0.1 | 0.49 | 20.28 | 20.41 | 19.8801 | 58745 |
| 1740699300 | 20.27 | -0.15 | -0.73 | 20.34 | 20.79 | 19.86 | 43971 |
| 1740612900 | 20.42 | -0.22 | -1.07 | 20.63 | 20.63 | 20.18 | 53854 |
| 1740526500 | 20.64 | 0.05 | 0.24 | 20.71 | 21.18 | 20.575 | 80365 |
| 1740440100 | 20.59 | -0.04 | -0.19 | 20.77 | 20.9367 | 20.59 | 41030 |
| 1740180900 | 20.63 | -0.65 | -3.05 | 21.54 | 21.6 | 20.6 | 138476 |
| 1740094500 | 21.28 | -0.02 | -0.09 | 21.26 | 21.38 | 20.905 | 32059 |
| 1740008100 | 21.3 | -0.52 | -2.38 | 21.55 | 21.65 | 21.06 | 40039 |
| 1739921700 | 21.82 | 0.4 | 1.87 | 21.15 | 22 | 20.95 | 166701 |
| 1739576100 | 21.42 | -0.06 | -0.28 | 21.56 | 22 | 21.11 | 39000 |
| 1739489700 | 21.48 | 0.1 | 0.47 | 21.58 | 21.58 | 21.01 | 45642 |
| 1739403300 | 21.38 | -0.54 | -2.46 | 21.59 | 21.59 | 21.31 | 52014 |
| 1739316900 | 21.92 | 0.36 | 1.67 | 21.64 | 21.94 | 21.12 | 48170 |
| 1739230500 | 21.56 | -0.06 | -0.28 | 21.68 | 21.79 | 21.41 | 47300 |
| 1738971300 | 21.62 | -0.3 | -1.37 | 21.87 | 21.99 | 21.54 | 44382 |
| 1738884900 | 21.92 | 0.15 | 0.69 | 21.89 | 21.99 | 21.265 | 53157 |
| 1738798500 | 21.77 | 0.05 | 0.23 | 21.9 | 21.92 | 21.455 | 77844 |
| 1738712100 | 21.72 | 0.4 | 1.88 | 21.2 | 21.81 | 21.2 | 54288 |
| 1738625700 | 21.32 | 0.18 | 0.85 | 20.72 | 21.39 | 20.5 | 161165 |
| 1738366500 | 21.14 | -0.23 | -1.08 | 21.29 | 21.545 | 20.98 | 82550 |
| 1738280100 | 21.37 | 0.42 | 2.00 | 21.43 | 21.66 | 21.19 | 83896 |
| 1738193700 | 20.95 | 0.77 | 3.82 | 20.3 | 21.46 | 20.295 | 113934 |
| 1738107300 | 20.18 | -0.04 | -0.20 | 20.17 | 20.36 | 20.03 | 39506 |
| 1738020900 | 20.22 | 0.39 | 1.97 | 19.7 | 20.3627 | 19.62 | 92720 |
| 1737761700 | 19.83 | -0.31 | -1.54 | 19.8 | 20.04 | 19.63 | 33653 |
| 1737675300 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1737588900 | 20.14 | -0.15 | -0.74 | 20.11 | 20.225 | 19.905 | 72541 |
| 1737502500 | 20.29 | 0.67 | 3.41 | 20.05 | 20.53 | 19.93 | 95567 |
| 1737156900 | 19.62 | 0.24 | 1.24 | 19.57 | 19.84 | 19.38 | 234773 |
| 1737070500 | 19.38 | -0.11 | -0.56 | 19.52 | 19.815 | 19.29 | 127806 |
| 1736984100 | 19.49 | 0.21 | 1.09 | 19.78 | 19.8 | 19.44 | 125709 |
| 1736897700 | 19.28 | 0.58 | 3.10 | 19.06 | 19.45 | 18.88 | 89848 |
| 1736811300 | 18.7 | 0.2 | 1.08 | 18.3 | 18.7 | 18.25 | 59460 |
| 1736552100 | 18.5 | -0.46 | -2.43 | 18.59 | 18.61 | 17.99 | 138550 |
| 1736379300 | 18.96 | 0.01 | 0.05 | 18.78 | 19.09 | 18.7 | 47570 |
| 1736292900 | 18.95 | -0.05 | -0.26 | 19.06 | 19.06 | 18.74 | 74873 |
| 1736206500 | 19 | -0.23 | -1.20 | 19.23 | 19.33 | 19 | 65477 |
| 1735947300 | 19.23 | 0.09 | 0.47 | 19.16 | 19.3 | 19 | 84369 |
| 1735860900 | 19.14 | -0.1 | -0.52 | 19.31 | 19.655 | 19.05 | 92883 |
| 1735688100 | 19.24 | 0.21 | 1.10 | 19.15 | 19.415 | 18.975 | 101889 |
| 1735601700 | 19.03 | -0.19 | -0.99 | 19.1 | 19.2 | 18.89 | 29505 |
| 1735342500 | 19.22 | -0.55 | -2.78 | 19.44 | 19.56 | 19.02 | 66334 |
| 1735256100 | 19.77 | 0.07 | 0.36 | 19.54 | 19.79 | 18.58 | 93853 |
| 1735077840 | 19.7 | -0.08 | -0.40 | 19.78 | 19.9 | 19.3818 | 36318 |
| 1734996900 | 19.78 | -0.21 | -1.05 | 19.88 | 20.02 | 19.75 | 49342 |
| 1734737700 | 19.99 | 0.17 | 0.86 | 19.44 | 20.21 | 19.41 | 294216 |
| 1734651300 | 19.82 | -0.41 | -2.00 | 20.39 | 20.8729 | 19.41 | 161325 |
| 1734564900 | 20.225 | -1.21 | -5.62 | 21.59 | 21.71 | 20.13 | 93117 |
| 1734478500 | 21.43 | -0.49 | -2.24 | 21.81 | 22.005 | 21.42 | 77680 |
| 1734392100 | 21.92 | -0.12 | -0.54 | 21.95 | 22.11 | 21.74 | 83738 |
| 1734132900 | 22.04 | 0.2 | 0.92 | 21.78 | 22.07 | 21.65 | 67554 |
| 1734046500 | 21.84 | -0.18 | -0.82 | 21.94 | 22.27 | 21.65 | 50068 |
| 1733960100 | 22.02 | -0.05 | -0.23 | 22.38 | 22.38 | 21.9 | 287049 |
| 1733873700 | 22.07 | 0.34 | 1.56 | 21.74 | 22.15 | 21.7 | 72654 |
| 1733787300 | 21.73 | -0.18 | -0.82 | 21.85 | 22.0959 | 21.71 | 38048 |
| 1733528100 | 21.91 | 0.04 | 0.18 | 21.95 | 21.95 | 21.697 | 32134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
