We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.83856502242 | 22.3 | 25.8 | 21.36 | 65751 | 21.85321735 | CS |
| 4 | -1.83 | -7.7150084317 | 23.72 | 25.8 | 19.88 | 81540 | 21.97077792 | CS |
| 12 | -0.6 | -2.66785237884 | 22.49 | 25.8 | 19.88 | 84250 | 22.39956123 | CS |
| 26 | 2.25 | 11.4562118126 | 19.64 | 25.8 | 18.09 | 65955 | 21.54404694 | CS |
| 52 | 3.3 | 17.7514792899 | 18.59 | 25.85 | 18.05 | 57934 | 21.42851938 | CS |
| 156 | -11.05 | -33.5458409229 | 32.94 | 33.38 | 13.11 | 42831 | 21.5991075 | CS |
| 260 | 0.54 | 2.52927400468 | 21.35 | 38.3079 | 13.11 | 38143 | 22.4752232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 21.89 | 0.39 | 1.81 | 21.63 | 21.995 | 21.5 | 69996 |
| 1732145700 | 21.5 | -0.2 | -0.92 | 21.59 | 21.71 | 21.36 | 63388 |
| 1732059300 | 21.7 | -0.12 | -0.55 | 21.75 | 21.76 | 21.5601 | 34306 |
| 1731972900 | 21.82 | -0.27 | -1.22 | 22.21 | 22.22 | 21.82 | 40567 |
| 1731713700 | 22.09 | -0.06 | -0.27 | 22.3 | 22.45 | 21.79 | 110094 |
| 1731627300 | 22.15 | -0.49 | -2.16 | 22.79 | 22.86 | 22.11 | 48742 |
| 1731540900 | 22.64 | -0.55 | -2.37 | 23.305 | 23.315 | 22.59 | 98286 |
| 1731454500 | 23.19 | 0.02 | 0.09 | 22.845 | 23.36 | 22.845 | 89695 |
| 1731368100 | 23.17 | 0.49 | 2.16 | 22.83 | 23.42 | 22.83 | 77019 |
| 1731108900 | 22.68 | 0.45 | 2.02 | 22.36 | 22.76 | 22.23 | 62312 |
| 1731022500 | 22.23 | -0.1 | -0.45 | 22.17 | 22.8 | 22.08 | 83918 |
| 1730936100 | 22.33 | 1.42 | 6.79 | 22.3 | 23.23 | 22.2 | 234457 |
| 1730849700 | 20.91 | 0.83 | 4.13 | 20.3 | 20.97 | 20.21 | 74209 |
| 1730763300 | 20.08 | -0.04 | -0.20 | 20.01 | 20.47 | 19.88 | 54835 |
| 1730500500 | 20.12 | -0.11 | -0.54 | 20.32 | 20.56 | 20.01 | 79688 |
| 1730414100 | 20.23 | -0.17 | -0.83 | 20.24 | 20.6199 | 20.1 | 83415 |
| 1730327700 | 20.4 | -3.28 | -13.85 | 21.5 | 21.95 | 20.16 | 130767 |
| 1730241300 | 23.68 | -0.21 | -0.88 | 23.93 | 23.93 | 23.61 | 49525 |
| 1730154900 | 23.89 | 0.67 | 2.89 | 23.43 | 23.96 | 23.34 | 69786 |
| 1729895700 | 23.22 | -0.35 | -1.48 | 23.72 | 23.76 | 23.22 | 54298 |
| 1729809300 | 23.57 | -0.08 | -0.34 | 23.53 | 23.84 | 23.45 | 48243 |
| 1729722900 | 23.65 | 0.16 | 0.68 | 23.45 | 23.805 | 23.38 | 51347 |
| 1729636500 | 23.49 | 0.14 | 0.60 | 23.25 | 23.55 | 23.0815 | 40095 |
| 1729550100 | 23.35 | -0.81 | -3.35 | 24.24 | 24.24 | 23.33 | 79399 |
| 1729290900 | 24.16 | -0.2 | -0.82 | 24.4 | 24.405 | 24.12 | 84568 |
| 1729204500 | 24.36 | 0.21 | 0.87 | 24.19 | 24.39 | 23.94 | 52656 |
| 1729118100 | 24.15 | 0.42 | 1.77 | 24 | 24.29 | 23.725 | 95598 |
| 1729031700 | 23.73 | 0.2 | 0.85 | 23.67 | 24.3 | 23.51 | 117725 |
| 1728945300 | 23.53 | 0.3 | 1.29 | 23.3 | 23.66 | 23.21 | 84618 |
| 1728686100 | 23.23 | 0.53 | 2.33 | 22.9 | 23.385 | 22.835 | 153300 |
| 1728599700 | 22.7 | 0.42 | 1.89 | 22.26 | 23.29 | 22.14 | 268674 |
| 1728513300 | 22.28 | -0.62 | -2.71 | 22.99 | 23.675 | 22.25 | 1002825 |
| 1728426900 | 22.9 | 0.11 | 0.48 | 22.95 | 23.5 | 22.9 | 139639 |
| 1728340500 | 22.79 | 0.1 | 0.44 | 22.67 | 22.84 | 22.45 | 50434 |
| 1728081300 | 22.69 | 0.59 | 2.67 | 22.52 | 22.85 | 22.51 | 55745 |
| 1727994900 | 22.1 | 0.04 | 0.18 | 21.98 | 22.29 | 21.65 | 31963 |
| 1727908500 | 22.06 | 0.1 | 0.46 | 22 | 22.16 | 21.98 | 42457 |
| 1727822100 | 21.96 | -0.92 | -4.02 | 22.7 | 22.7 | 21.89 | 61829 |
| 1727735520 | 22.88 | 0.57 | 2.55 | 22.38 | 22.88 | 22.32 | 70729 |
| 1727476500 | 22.31 | 0.38 | 1.73 | 22.2 | 22.53 | 21.965 | 70220 |
| 1727390100 | 21.93 | 0.11 | 0.50 | 22.05 | 22.17 | 21.74 | 28132 |
| 1727303700 | 21.82 | -0.01 | -0.05 | 21.87 | 21.96 | 21.55 | 32331 |
| 1727217300 | 21.83 | 0.02 | 0.09 | 21.63 | 22.01 | 21.63 | 22979 |
| 1727130900 | 21.81 | -0.25 | -1.13 | 22.06 | 22.06 | 21.79 | 28401 |
| 1726871700 | 22.06 | -0.77 | -3.37 | 22.56 | 22.56 | 22.04 | 122831 |
| 1726785300 | 22.83 | 0.39 | 1.74 | 22.54 | 22.9 | 22.415 | 32238 |
| 1726698900 | 22.44 | 0.5 | 2.28 | 21.99 | 22.85 | 21.9 | 57762 |
| 1726612500 | 21.94 | 0.37 | 1.72 | 22.13 | 22.44 | 21.9 | 50059 |
| 1726526100 | 21.57 | 0.05 | 0.23 | 21.46 | 21.65 | 21.3 | 42275 |
| 1726266900 | 21.52 | 0.4 | 1.89 | 21.19 | 21.64 | 21.18 | 28981 |
| 1726180500 | 21.12 | 0.08 | 0.38 | 20.93 | 21.28 | 20.93 | 15426 |
| 1726094100 | 21.04 | -0.27 | -1.27 | 21.1 | 21.17 | 20.75 | 31183 |
| 1726007700 | 21.31 | -0.01 | -0.05 | 21.62 | 21.62 | 21.13 | 29329 |
| 1725921300 | 21.32 | 0.07 | 0.33 | 21.26 | 21.49 | 21.25 | 40709 |
| 1725662100 | 21.25 | -0.19 | -0.89 | 21.5568 | 21.5568 | 21.0949 | 28845 |
| 1725575700 | 21.44 | -0.1 | -0.46 | 21.54 | 21.62 | 21.41 | 15603 |
| 1725489300 | 21.54 | -0.72 | -3.23 | 22.27 | 22.34 | 21.5 | 42875 |
| 1725402900 | 22.26 | -0.19 | -0.85 | 22.19 | 22.43 | 22.16 | 27762 |
| 1725057300 | 22.45 | -0.05 | -0.22 | 22.49 | 22.68 | 22.1 | 17552 |
| 1724970900 | 22.5 | 0.27 | 1.21 | 22.5 | 22.6 | 22.05 | 22164 |
| 1724884500 | 22.23 | 0.14 | 0.63 | 22.08 | 22.45 | 22 | 24973 |
| 1724798100 | 22.09 | 0.02 | 0.09 | 22.05 | 22.25 | 22.03 | 22125 |
| 1724711700 | 22.07 | -0.41 | -1.82 | 22.54 | 22.7 | 22.04 | 69104 |
| 1724452500 | 22.48 | 0.95 | 4.41 | 21.74 | 22.785 | 21.71 | 51209 |
| 1724366100 | 21.53 | 0.04 | 0.19 | 21.46 | 21.74 | 21.41 | 17332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
