Alerus Financial ALRS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alerus Financial Corporation (ALRS)
Alerus Financial Corporation (ALRS) Options

Alerus Financial Corporation (ALRS)

18.94

0.56

( 3.05% )

Updated: 13:36:40

Delayed by 15 minutes

ALRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.30	18.00	0.00	16.15	0.00	0.00 %	0	0	-
5.00	11.80	15.50	0.00	13.65	0.00	0.00 %	0	0	-
7.50	9.30	13.00	0.00	11.15	0.00	0.00 %	0	0	-
10.00	6.80	10.90	0.00	8.85	0.00	0.00 %	0	0	-
12.50	4.30	8.40	0.00	6.35	0.00	0.00 %	0	0	-
15.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
17.50	0.95	3.50	0.00	2.225	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
17.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.15	2.80	1.40	1.975	0.00	0.00 %	0	4	-
22.50	1.85	4.40	1.90	3.125	0.00	0.00 %	0	0	-
25.00	4.30	6.90	0.00	5.60	0.00	0.00 %	0	0	-
30.00	9.70	12.00	0.00	10.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	US$ 0.5247 (59.00%)	345.14M
ASNSActelis Networks Inc	US$ 2.20 (48.65%)	59.01M
NNENano Nuclear Energy Inc	US$ 23.9821 (47.86%)	7.08M
COSMCosmos Health Inc	US$ 1.00 (47.28%)	75.14M
NBSTWNewbury Street Acquisition Corporation	US$ 0.0613 (39.32%)	19.62k
BTOGBit Origin Ltd	US$ 2.8301 (-46.80%)	2.98M
ACCDAccolade Inc	US$ 3.68 (-42.41%)	10.31M
CINGCingulate Inc	US$ 0.34 (-41.78%)	1.8M
NXLNexalin Technologies Inc	US$ 1.76 (-40.54%)	3.99M
SAVACassava Sciences Inc	US$ 11.28 (-40.47%)	8.34M
LUCYInnovative Eyewear Inc	US$ 0.5247 (59.00%)	345.14M
NVDANVIDIA Corporation	US$ 124.17 (0.15%)	212.47M
FFIEFaraday Future Intelligent Electric Inc	US$ 0.5362 (-10.63%)	173.24M
SQQQProShares UltraPro Short QQQ	US$ 8.17 (0.49%)	121.33M
COSMCosmos Health Inc	US$ 1.00 (47.28%)	75.14M

hotdawg

hotdawg 29 seconds ago

This will be a wait and see situation I'm in.

AvL

AvL 31 seconds ago

All the explanations and BS... For what purpse??

Saving Grace

Saving Grace 55 seconds ago

Underground Mine and would be restart, per filing April 3

Just like I have posted.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6ab04d9f33f26a

Rubberneck2

Rubberneck2 57 seconds ago

train21

train21 1 minute ago

that's exactly right

Gtc_123

Gtc_123 1 minute ago

The show has been the same since 1st announcement of 20-40M revs for CIGN and name change back in 2021.

jimr1717

jimr1717 1 minute ago

Ouch this is not good.

Tahoe2468

Tahoe2468 2 minutes ago

BBAI NEWS

COLUMBIA, Md.--(BUSINESS WIRE)--Jun. 28, 2024--BigBear.ai (NYSE: BBAI), a leader in AI-powered defense and enterprise intelligence solutions, today announced that they have been invited to battle-test their capabilities in AI orchestration at the edge at the Department of D

LOVELWLG

LOVELWLG 2 minutes ago

Lebby can't even get the time frames right but posters know when the big news is coming.

You can't make this stuff up.🤣😂😅

Lime Time

Lime Time 2 minutes ago

A 24m bid came back to this delinquent junk

SunshineSmiles

SunshineSmiles 2 minutes ago

Maybe Deepaks check bounced? Never know.

carusso

carusso 2 minutes ago

Or at least $2 to $3.

sharpie510

sharpie510 2 minutes ago

https://x.com/sharpie510/status/1806761594753605776

Jayplayer

Jayplayer 2 minutes ago

Humbl will be bought out by a big boy. They have too much going on to fail imo

madeindet

madeindet 2 minutes ago

KOAN is the parent company

moviesam

moviesam 2 minutes ago

I'll take "Big Bad Message Board Troll Persona" for $600 Alex...

Just busting balls Wadi. You think that sarcastic remark was a shot below the CEO's belt?

eggserroneous

eggserroneous 2 minutes ago

Rode and crashed with this wave years ago. Huggy was right all along.

NYBob

NYBob 2 minutes ago

Message To The Unvaccinated
Good Luck America

[YT]q88UlKlV9Qo[/YT]

https://www.youtube.com/watch?v=q88UlKlV9Qo

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171125044&txt2find=vaccine

WORLD MAGA NEWS - RAV PRESIDENT

DANKRAN GOD GOLD

Roadtojourney

Roadtojourney 2 minutes ago

No that is old news??

jedijazz

jedijazz 2 minutes ago

$CBDW "As the AI Gold Rush Barrels Forward, VCs Explain What Kind of AI Startups They Actually Want to Invest In The key: finding a niche that’s hard to replicate" https://cbdw.ai/as-the-ai-gold-rush-barrels-forward-vcs-explain-what-kind-of-ai-startups-they-actually-want-to-invest-in-the-key-finding

Lockman

Lockman 2 minutes ago

RuudSaltis

RuudSaltis 2 minutes ago

Shorters used 40.000 shares to push it down two 2 cents!! Ha ha ha

RuudSaltis

RuudSaltis 3 minutes ago

Shorters used 40.000 shares to push it down two 2 cents!! Ha ha ha

Alerus Financial

NLBNPIT20JV8 20241220 11

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions