Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alto Ingredients Inc | ALTO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0401 | -2.08% | 1.89 | 15:06:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.93 | 1.88 | 1.9475 | 1.89 | 1.9301 |
ALTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.98 | 1.87 | 1.93 | 302,928 | -0.01 | -0.53% |
| 1 Month | 2.28 | 2.40 | 1.87 | 2.06 | 401,952 | -0.39 | -17.11% |
| 3 Months | 1.80 | 2.40 | 1.79 | 2.07 | 560,893 | 0.09 | 5.00% |
| 6 Months | 3.94 | 4.975 | 1.72 | 2.39 | 981,577 | -2.05 | -52.03% |
| 1 Year | 1.31 | 4.975 | 1.2001 | 2.80 | 1,153,580 | 0.58 | 44.27% |
| 3 Years | 6.08 | 7.37 | 1.2001 | 4.39 | 1,560,540 | -4.19 | -68.91% |
| 5 Years | 6.94 | 8.34 | 1.2001 | 4.68 | 1,719,853 | -5.05 | -72.77% |
ALTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.9301 | -0.01 | -0.51% | 1.94 | 1.96 | 1.90 | 288,901 |
| Apr 26 2024 | 1.94 | 0.05 | 2.65% | 1.90 | 1.98 | 1.88 | 295,826 |
| Apr 25 2024 | 1.89 | -0.07 | -3.57% | 1.94 | 1.944 | 1.87 | 367,543 |
| Apr 24 2024 | 1.96 | 0.05 | 2.62% | 1.89 | 1.965 | 1.89 | 361,377 |
| Apr 23 2024 | 1.91 | 0.01 | 0.53% | 1.90 | 1.95 | 1.90 | 200,992 |
| Apr 22 2024 | 1.90 | -0.03 | -1.55% | 1.92 | 1.93 | 1.8919 | 283,337 |
| Apr 19 2024 | 1.93 | 0.02 | 1.05% | 1.92 | 1.95 | 1.89 | 327,369 |
| Apr 18 2024 | 1.91 | -0.05 | -2.55% | 1.96 | 2.0093 | 1.90 | 344,790 |
| Apr 17 2024 | 1.96 | -0.02 | -1.01% | 1.97 | 2.005 | 1.93 | 400,518 |
| Apr 16 2024 | 1.98 | -0.05 | -2.46% | 2.01 | 2.035 | 1.97 | 403,778 |
| Apr 15 2024 | 2.03 | -0.04 | -1.93% | 2.09 | 2.09 | 1.98 | 589,891 |
| Apr 12 2024 | 2.07 | -0.02 | -0.96% | 2.08 | 2.09 | 2.015 | 529,099 |
| Apr 11 2024 | 2.09 | 0.03 | 1.46% | 2.06 | 2.10 | 2.015 | 346,191 |
| Apr 10 2024 | 2.06 | -0.14 | -6.36% | 2.14 | 2.14 | 2.01 | 631,355 |
| Apr 09 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.22 | 2.13 | 440,949 |
| Apr 08 2024 | 2.19 | -0.02 | -0.90% | 2.22 | 2.25 | 2.15 | 345,430 |
| Apr 05 2024 | 2.21 | -0.02 | -0.90% | 2.21 | 2.2492 | 2.16 | 434,484 |
| Apr 04 2024 | 2.23 | -0.05 | -2.19% | 2.30 | 2.40 | 2.20 | 761,340 |
| Apr 03 2024 | 2.28 | 0.08 | 3.64% | 2.22 | 2.28 | 2.18 | 335,432 |
| Apr 02 2024 | 2.20 | -0.09 | -3.93% | 2.28 | 2.295 | 2.185 | 350,429 |
| Apr 01 2024 | 2.29 | 0.11 | 5.05% | 2.20 | 2.30 | 2.15 | 678,381 |
