We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 3.10 | 4.10 | 3.78 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 2.10 | 3.10 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 4.00 | 1.60 | 1.75 | 1.70 | 1.675 | 0.40 | 30.77 % | 10 | 230 | 11:59:24 |
| 5.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.05 | 7.14 % | 908 | 2,280 | 14:59:15 |
| 6.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.07 | 70.00 % | 643 | 6,136 | 14:42:07 |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 202 | 1,976 | 09:56:34 |
| 8.00 | 0.00 | 0.05 | 0.01 | 0.01 | -0.02 | -66.67 % | 1 | 46 | 08:36:47 |
| 9.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 155 | - |
| 5.00 | 0.10 | 0.15 | 0.04 | 0.125 | -0.06 | -60.00 % | 3 | 239 | 11:05:41 |
| 6.00 | 0.30 | 0.90 | 0.41 | 0.60 | -0.29 | -41.43 % | 1 | 80 | 09:34:03 |
| 7.00 | 1.05 | 1.70 | 1.30 | 1.375 | 0.00 | 0.00 % | 2 | 0 | 11:05:41 |
| 8.00 | 2.00 | 2.95 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.00 | 4.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| CHAICore AI Holdings Inc | US$ 2.7695 (237.74%) | 53.79M |
| CCTGCCSC Technology International Holdings Ltd | US$ 0.8428 (75.88%) | 29.49M |
| WOKWORK Medical Technology Group Ltd | US$ 0.1048 (4.70%) | 20.48M |
| MEHAFunctional Brands Inc | US$ 0.0554 (9.27%) | 19.91M |
| JZJianzhi Education Technology Group Company Ltd | US$ 0.24 (-2.08%) | 17.47M |
tw0122
6 months ago
tw0122
6 months ago
tw0122
6 months ago
Ooou812
2 years ago
Ahoy2U
2 years ago
Paullee
3 years ago
tw0122
3 years ago
BPETER
3 years ago
rwdutch
4 years ago
mareen
4 years ago
rwdutch
4 years ago
Slashnuts
5 years ago
Slashnuts
5 years ago
mareen
5 years ago
mareen
5 years ago
mareen
5 years ago
mareen
5 years ago
mareen
5 years ago
moneym8ker
5 years ago
moneym8ker
5 years ago
rwdutch
5 years ago
moneym8ker
5 years ago
rwdutch
5 years ago
moneym8ker
5 years ago
moneym8ker
5 years ago
Paullee
5 years ago
moneym8ker
5 years ago
stocksmanjr
5 years ago
moneym8ker
5 years ago
moneym8ker
5 years ago
stocksmanjr
5 years ago
moneym8ker
5 years ago
moneym8ker
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.