We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 4.90 | 4.60 | 4.70 | 0.20 | 4.55 % | 1 | 1 | 08:49:38 |
| 2.00 | 3.00 | 4.00 | 3.78 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 2.00 | 3.00 | 2.20 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 4.00 | 1.05 | 1.75 | 1.70 | 1.40 | 0.00 | 0.00 % | 0 | 230 | - |
| 5.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.20 | 30.77 % | 7 | 1,384 | 12:39:38 |
| 6.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.09 | 180.00 % | 742 | 6,796 | 13:25:07 |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,076 | - |
| 8.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 45 | - |
| 9.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 155 | - |
| 5.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 246 | - |
| 6.00 | 0.30 | 1.05 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 82 | - |
| 7.00 | 1.05 | 1.95 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 2.05 | 3.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 2.90 | 3.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.00 | 5.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
6 months ago
tw0122
6 months ago
tw0122
6 months ago
Ooou812
2 years ago
Ahoy2U
2 years ago
Paullee
3 years ago
tw0122
3 years ago
BPETER
3 years ago
rwdutch
4 years ago
mareen
4 years ago
rwdutch
4 years ago
Slashnuts
5 years ago
Slashnuts
5 years ago
mareen
5 years ago
mareen
5 years ago
mareen
5 years ago
mareen
5 years ago
mareen
5 years ago
moneym8ker
5 years ago
moneym8ker
5 years ago
rwdutch
5 years ago
moneym8ker
5 years ago
rwdutch
5 years ago
moneym8ker
5 years ago
moneym8ker
5 years ago
Paullee
5 years ago
moneym8ker
5 years ago
stocksmanjr
5 years ago
moneym8ker
5 years ago
moneym8ker
5 years ago
stocksmanjr
5 years ago
moneym8ker
5 years ago
moneym8ker
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.