We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 4.40 | 4.40 | 4.20 | 0.00 | 0.00 % | 1 | 0 | 6/09/2026 |
| 2.00 | 3.10 | 4.10 | 3.78 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 2.10 | 3.10 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 4.00 | 1.20 | 1.45 | 1.70 | 1.325 | 0.00 | 0.00 % | 0 | 230 | - |
| 5.00 | 0.35 | 0.50 | 0.65 | 0.425 | -0.10 | -13.33 % | 1 | 1,383 | 6/09/2026 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.12 | -70.59 % | 169 | 6,719 | 6/09/2026 |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,076 | - |
| 8.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 45 | - |
| 9.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 155 | - |
| 5.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.06 | 150.00 % | 10 | 236 | 6/09/2026 |
| 6.00 | 0.65 | 0.95 | 0.85 | 0.80 | 0.44 | 107.32 % | 8 | 81 | 6/09/2026 |
| 7.00 | 1.60 | 1.85 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 8.00 | 2.00 | 2.95 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.10 | 4.10 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.00 | 5.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
tw0122
6 months ago
tw0122
6 months ago
tw0122
6 months ago
Ooou812
2 years ago
Ahoy2U
2 years ago
Paullee
3 years ago
tw0122
3 years ago
BPETER
3 years ago
rwdutch
4 years ago
mareen
4 years ago
rwdutch
4 years ago
Slashnuts
5 years ago
Slashnuts
5 years ago
mareen
5 years ago
mareen
5 years ago
mareen
5 years ago
mareen
5 years ago
mareen
5 years ago
moneym8ker
5 years ago
moneym8ker
5 years ago
rwdutch
5 years ago
moneym8ker
5 years ago
rwdutch
5 years ago
moneym8ker
5 years ago
moneym8ker
5 years ago
Paullee
5 years ago
moneym8ker
5 years ago
stocksmanjr
5 years ago
moneym8ker
5 years ago
moneym8ker
5 years ago
stocksmanjr
5 years ago
moneym8ker
5 years ago
moneym8ker
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.