We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.24 | 11.3987 | 11.24 | 13399 | 11.34506056 | SP |
| 4 | 0 | 0 | 11.3 | 11.43 | 11.16 | 12073 | 11.33322402 | SP |
| 12 | 0 | 0 | 11.47 | 11.56 | 10.95 | 9985 | 11.2869654 | SP |
| 26 | 0 | 0 | 11.51 | 11.65 | 10.95 | 10876 | 11.31492345 | SP |
| 52 | 0 | 0 | 11.15 | 11.65 | 10.31 | 12596 | 11.18574235 | SP |
| 156 | 0 | 0 | 13.67 | 13.9 | 10.285 | 17882 | 11.99451881 | SP |
| 260 | 0 | 0 | 14.95 | 15.26 | 6.7 | 17543 | 12.26528293 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 11.3607 | 0 | 0.00 | 11.3607 | 11.3607 | 11.3607 | 0 |
| 1719527700 | 11.3607 | 0.03 | 0.23 | 11.36 | 11.3965 | 11.3476 | 32924 |
| 1719441300 | 11.335 | -0.03 | -0.30 | 11.36 | 11.36 | 11.315 | 12427 |
| 1719354900 | 11.3688 | 0.01 | 0.08 | 11.36 | 11.3688 | 11.36 | 1387 |
| 1719268500 | 11.36 | 0.06 | 0.53 | 11.25 | 11.38 | 11.25 | 8167 |
| 1719009300 | 11.3 | -0.03 | -0.26 | 11.24 | 11.32 | 11.24 | 12091 |
| 1718922900 | 11.33 | 0.02 | 0.18 | 11.42 | 11.42 | 11.3 | 4425 |
| 1718750100 | 11.31 | -0.03 | -0.26 | 11.29 | 11.38 | 11.29 | 6112 |
| 1718663700 | 11.34 | 0.08 | 0.71 | 11.31 | 11.34 | 11.26 | 32316 |
| 1718404500 | 11.26 | -0.03 | -0.27 | 11.32 | 11.32 | 11.26 | 3613 |
| 1718318100 | 11.29 | 0.01 | 0.09 | 11.29 | 11.37 | 11.29 | 4759 |
| 1718231700 | 11.28 | 0.04 | 0.36 | 11.25 | 11.3899 | 11.25 | 10779 |
| 1718145300 | 11.24 | -0.03 | -0.27 | 11.16 | 11.31 | 11.16 | 7315 |
| 1718058900 | 11.27 | -0.04 | -0.35 | 11.18 | 11.32 | 11.18 | 44749 |
| 1717799700 | 11.31 | -0.05 | -0.40 | 11.33 | 11.33 | 11.29 | 3285 |
| 1717713300 | 11.355 | -0.06 | -0.48 | 11.36 | 11.37 | 11.331 | 2808 |
| 1717626900 | 11.41 | -0.02 | -0.17 | 11.42 | 11.42 | 11.32 | 1246 |
| 1717540500 | 11.43 | 0.05 | 0.44 | 11.4 | 11.43 | 11.35 | 34564 |
| 1717454100 | 11.38 | 0.01 | 0.09 | 11.38 | 11.42 | 11.33 | 3743 |
| 1717194900 | 11.37 | 0.06 | 0.53 | 11.3 | 11.37 | 11.3 | 2686 |
| 1717108500 | 11.31 | 0.08 | 0.71 | 11.29 | 11.31 | 11.2538 | 3570 |
| 1717022100 | 11.23 | -0.09 | -0.80 | 11.28 | 11.305 | 11.2045 | 6372 |
| 1716935700 | 11.32 | -0.02 | -0.18 | 11.41 | 11.41 | 11.32 | 4457 |
| 1716590100 | 11.34 | 0.05 | 0.44 | 11.38 | 11.38 | 11.2801 | 4442 |
| 1716503700 | 11.29 | -0.07 | -0.62 | 11.42 | 11.42 | 11.29 | 1886 |
| 1716417300 | 11.36 | -0.05 | -0.44 | 11.36 | 11.43 | 11.36 | 3104 |
| 1716330900 | 11.41 | -0.02 | -0.17 | 11.34 | 11.4498 | 11.34 | 7333 |
| 1716244500 | 11.43 | -0.02 | -0.17 | 11.48 | 11.48 | 11.41 | 1650 |
| 1715985300 | 11.45 | 0.03 | 0.26 | 11.56 | 11.56 | 11.39 | 9958 |
| 1715898900 | 11.42 | 0.01 | 0.09 | 11.46 | 11.46 | 11.41 | 4009 |
| 1715812500 | 11.41 | 0.02 | 0.21 | 11.35 | 11.44 | 11.35 | 1533 |
| 1715726100 | 11.3856 | 0.02 | 0.18 | 11.36 | 11.4 | 11.35 | 9277 |
| 1715639700 | 11.3646 | 0.02 | 0.22 | 11.45 | 11.45 | 11.34 | 4225 |
| 1715380500 | 11.34 | 0.01 | 0.09 | 11.39 | 11.39 | 11.33 | 2723 |
| 1715294100 | 11.33 | 0.01 | 0.06 | 11.19 | 11.38 | 11.19 | 16603 |
| 1715207700 | 11.3237 | -0.02 | -0.20 | 11.27 | 11.3399 | 11.27 | 1512 |
| 1715121300 | 11.3467 | 0.03 | 0.24 | 11.27 | 11.4 | 11.27 | 4285 |
| 1715034900 | 11.32 | 0.04 | 0.35 | 11.3 | 11.37 | 11.3 | 5941 |
| 1714775700 | 11.28 | -0.02 | -0.18 | 11.21 | 11.34 | 11.21 | 31779 |
| 1714689300 | 11.3 | 0.05 | 0.44 | 11.23 | 11.3 | 11.19 | 20194 |
| 1714602900 | 11.25 | 0.07 | 0.67 | 11.27 | 11.27 | 11.19 | 4802 |
| 1714516500 | 11.175 | -0.11 | -0.93 | 11.28 | 11.28 | 11.17 | 8638 |
| 1714430100 | 11.28 | 0.05 | 0.49 | 11.2 | 11.29 | 11.2 | 2002 |
| 1714170900 | 11.225 | 0.04 | 0.40 | 11.17 | 11.29 | 11.17 | 4973 |
| 1714084500 | 11.18 | -0.06 | -0.52 | 11.06 | 11.22 | 11.06 | 18713 |
| 1713998100 | 11.2388 | -0.02 | -0.19 | 11.22 | 11.24 | 11.2 | 5084 |
| 1713911700 | 11.2603 | 0.05 | 0.45 | 11.25 | 11.29 | 11.16 | 22749 |
| 1713825300 | 11.21 | 0.11 | 0.97 | 11.2 | 11.21 | 11.11 | 3896 |
| 1713566100 | 11.1021 | 0.02 | 0.20 | 10.97 | 11.12 | 10.97 | 3651 |
| 1713479700 | 11.0798 | 0 | 0.04 | 11.05 | 11.14 | 11.05 | 1321 |
| 1713393300 | 11.075 | 0.04 | 0.37 | 11.03 | 11.1302 | 11.03 | 5829 |
| 1713306900 | 11.0344 | -0.02 | -0.14 | 10.95 | 11.0782 | 10.95 | 34876 |
| 1713220500 | 11.05 | -0.19 | -1.69 | 11.13 | 11.2 | 11.041 | 28281 |
| 1712961300 | 11.24 | -0.06 | -0.55 | 11.34 | 11.34 | 11.24 | 4684 |
| 1712874900 | 11.3016 | 0.02 | 0.19 | 11.38 | 11.38 | 11.24 | 4719 |
| 1712788500 | 11.2803 | -0.19 | -1.66 | 11.34 | 11.39 | 11.26 | 16012 |
| 1712702100 | 11.4706 | 0.06 | 0.53 | 11.37 | 11.48 | 11.37 | 18081 |
| 1712615700 | 11.41 | -0.04 | -0.35 | 11.35 | 11.47 | 11.35 | 13367 |
| 1712356500 | 11.45 | 0.05 | 0.44 | 11.47 | 11.47 | 11.4 | 3223 |
| 1712270100 | 11.4 | -0.05 | -0.44 | 11.44 | 11.53 | 11.4 | 16760 |
| 1712183700 | 11.45 | -0.07 | -0.61 | 11.42 | 11.48 | 11.385 | 9856 |
| 1712097300 | 11.52 | -0.01 | -0.09 | 11.48 | 11.52 | 11.47 | 11865 |
| 1712010900 | 11.53 | -0 | -0.04 | 11.65 | 11.65 | 11.5092 | 9974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
