S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X Alternative Income (ALTY)
Global X Funds Global X Alternative Income (ALTY) Options

Global X Funds Global X Alternative Income (ALTY)

12.3099

0.0099

( 0.08% )

Updated: 14:23:31

Global X Funds Global X Alternative Income (ALTY) Options

ALTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	4.10	6.40	0.00	5.25	0.00	0.00 %	0	0	-
8.00	3.10	5.40	0.00	4.25	0.00	0.00 %	0	0	-
9.00	2.15	4.40	0.00	3.275	0.00	0.00 %	0	0	-
10.00	1.15	3.40	0.00	2.275	0.00	0.00 %	0	0	-
11.00	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
12.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.60	2.95	0.00	1.775	0.00	0.00 %	0	0	-
15.00	1.60	4.00	0.00	2.80	0.00	0.00 %	0	0	-
16.00	2.60	5.00	0.00	3.80	0.00	0.00 %	0	0	-
17.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.481 (236.74%)	397.02M
ADTXAditxt Inc	US$ 0.0406 (111.46%)	3.93B
FCUVFocus Universal Inc	US$ 4.20 (93.37%)	75.43M
BOLDBoundless Bio Inc	US$ 2.54 (81.43%)	62.99M
CIITTianci International Inc	US$ 0.79745 (62.74%)	150.05M
NXTSNexentis Techgnologies Inc	US$ 5.97 (-54.08%)	1.89M
ILLRTriller Group Inc	US$ 0.7241 (-50.91%)	1.02M
INLFINLIF Limited	US$ 0.0583 (-47.48%)	266.01M
TRIBTrinity Biotech PLC	US$ 0.3487 (-40.09%)	37.76M
JLHLJulong Holding Limited	US$ 17.08 (-35.43%)	67.7k
ADTXAditxt Inc	US$ 0.0406 (111.46%)	3.93B
GDCGD Culture Group Ltd	US$ 0.0206 (1.48%)	1.41B
ATLNAtlantic International Corporation	US$ 1.481 (236.74%)	397.02M
INLFINLIF Limited	US$ 0.0583 (-47.48%)	266.01M
MGNMegan Holdings Ltd	US$ 0.1678 (26.36%)	194.64M

WorkinGreen

WorkinGreen 3 minutes ago

squidster

squidster 3 minutes ago

No rev, no sales, no cash how are they shipping anything, anywhere?
https://www.otcmarkets.com/file/company/financial-report/574107/content

bobby1151

bobby1151 3 minutes ago

As far as I know Kelly said there is an NDA in place & we as shareholders do not know who or what is involved with the NDA just some hints of something with Haleon.

Overwatch

Overwatch 4 minutes ago

So no Market Fraud to see here COPY!

Forensics888

Forensics888 4 minutes ago

Of course not. Just blasting the hypocrisy when I see it.

HD2001

HD2001 4 minutes ago

Impatient and incorrect but think when you want I'll take what I can when you sell 😃. This is only just starting plans take time.

skitahoe

skitahoe 4 minutes ago

I've maintained just the smallest position here, but do watch what's happening.
In the decades I spent in IMGN, when we had a period of essentially no news whatsoever, it was often followed with a partnership, or other major announcement.

I don't know what they may be working o

work-n-hard

work-n-hard 5 minutes ago

Yep, it "changing on me" is why I don't use it to trade.
(I realize my good fortune concerning my Son....everyday.)

Overwatch

Overwatch 5 minutes ago

You can post that ticker here for all to see... OTC or NASDQ... F U CITADEL....

martyDg

martyDg 5 minutes ago

Now tell me MHRA is not a corrupt regulatory agency? What happened to harmonious relationships between MHRA & NWBO? Lol…

MightyX

MightyX 5 minutes ago

I only answer my own questions..leave out casino talk.

CommodityCoverage

CommodityCoverage 5 minutes ago

Posted on behalf of IDEX Metals Corp. – Everyone talks about copper prices. Few talk about the drill holes that actually determine who benefits.

With copper at ~US$6.35/lb and a fully funded 10,000m program about to start, IDEX Metals (IDEX.v IDXMF) is approaching the moment where the

Truth and Transparency

Truth and Transparency 5 minutes ago

It boils down to Niocorp manglement team!

1. Long delays with no operating mine
* NioCorp has been working on the Elk Creek project for well over a decade and still has not begun commercial production.
* Many investors feel management has repeatedly promised financing or

Demolition Man

Demolition Man 5 minutes ago

WTF happened?? How are we trading this stinking low??? $4.875 Reality.48 cents a share with all permits in hand plus shovel ready? I love this opportunity but how in the heck could we trading this low?? This is lower than when I first purchased this stock over 10+ years ago at .80 a share. C’mon Ma

scoobey-do

scoobey-do 5 minutes ago

FOXO licenses its epigenetics tech back to the founder it fired

Shefi Ben-Hutta - Editor at Coverager - Jun 23, 2026
FOXO TechnologiesLongevityFP

FOXO Technologies has signed an exclusive license agreement transferring its epigenetics technology — including two

BlazingStocks

BlazingStocks 6 minutes ago

$BURU continues strengthening its technology ecosystem.
💠 Photonics expertise🔷 Manufacturing capability✳️ Optical integration❇️ Engineering depth🔶 Commercial opportunity pipeline
The combination creates a compelling framework for long-term growth and future cust

KngmAz

KngmAz 6 minutes ago

Yeah - and after paying SHORT TERM taxes they all lose money. Makes no sense at all. Stupid strategy.

vlispxpert

vlispxpert 6 minutes ago

Account +4.31%, I'll take it with my largest swing beat up today ;)

ORCA

ORCA 6 minutes ago

A LOT OF SELLINOLOGY TOOK PLACE TODAY.

Crypttolit

Crypttolit 6 minutes ago

$LICN This stock is a hidden Gem, Target price is $10.00 short term like next month. Good strong company! Came along way, Rated a VERY STRONG BUY AND HOLD TIGHT!!! no pump n & dump here! Short this ya will lose ya money $$$$ 💰 buy $LICN

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 7 minutes ago

cadillacdave

cadillacdave 7 minutes ago

That sounds very encouraging. At least he is trying to do something positive here, with the remaining pieces of the puzzle.

Good luck!

Crypttolit

Crypttolit 7 minutes ago

$LICN This stock is a hidden Gem, Target price is $10.00 short term like next month. Good strong company! Came along way, Rated a VERY STRONG BUY AND HOLD TIGHT!!! no pump n & dump here! Short this ya will lose ya money $$$$ 💰 buy $LICN

Overwatch

Overwatch 7 minutes ago

Name 1 ticker you've owned that traded its OS 4000 times in 1 trading session before and not think there isn't fraud involved and its normal...

glenn1919

glenn1919 7 minutes ago

CRMT........CGTL........CIIT.......CCTG..........CISO.........................................https://stockcharts.com/sc3/ui/?s=CRMT&p=d&yr=0&mn=2&dy=12&id=p84071410134

Global X Funds Global X ...

Domestic bonds 5.375% 28...

Younited Financial

Smart Abs Series 2015 4E

SRH Total Return

JPMorgan Active China ETF

New World Development

SEI QiM US Large Cap Val...

Xtrackers Euro Stoxx 50 ...

AXA Rosenberg Ireland

Dividend Select 15 (PK)

Republic of South Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.