We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -18.5770750988 | 2.53 | 3.282 | 1.98 | 467399 | 2.50062175 | CS |
| 4 | 0.53 | 34.6405228758 | 1.53 | 6.0199 | 1.32 | 14140059 | 3.32190425 | CS |
| 12 | -9.24 | -81.7699115044 | 11.3 | 11.3 | 1.32 | 6047942 | 3.31321914 | CS |
| 26 | -9.24 | -81.7699115044 | 11.3 | 11.3 | 1.32 | 6047942 | 3.31321914 | CS |
| 52 | -9.24 | -81.7699115044 | 11.3 | 11.3 | 1.32 | 6047942 | 3.31321914 | CS |
| 156 | -9.24 | -81.7699115044 | 11.3 | 11.3 | 1.32 | 6047942 | 3.31321914 | CS |
| 260 | -9.24 | -81.7699115044 | 11.3 | 11.3 | 1.32 | 6047942 | 3.31321914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 2.095 | 0.01 | 0.24 | 2.13 | 2.16 | 1.98 | 301833 |
| 1740180900 | 2.09 | -0.38 | -15.38 | 2.41 | 2.5 | 2.05 | 300953 |
| 1740094500 | 2.47 | -0.11 | -4.26 | 2.56 | 2.7393 | 2.3 | 464023 |
| 1740008100 | 2.58 | -0.17 | -6.18 | 2.67 | 2.83 | 2.421 | 355194 |
| 1739921700 | 2.75 | 0.1 | 3.77 | 2.5099999 | 3.282 | 2.5099999 | 934678 |
| 1739576100 | 2.65 | -0.97 | -26.80 | 3.603 | 3.9899 | 2.57 | 3169627 |
| 1739489700 | 3.62 | 1.78 | 96.74 | 3.25 | 6.0199 | 3.14 | 125656104 |
| 1739403300 | 1.84 | -0.05 | -2.65 | 1.89 | 1.94 | 1.77 | 132800 |
| 1739316900 | 1.89 | -0.07 | -3.57 | 1.88 | 2.0099999 | 1.78 | 184752 |
| 1739230500 | 1.96 | -0.41 | -17.30 | 2.23 | 2.37 | 1.82 | 332960 |
| 1738971300 | 2.37 | -0.1 | -4.04 | 2.41 | 2.498 | 2.19 | 273559 |
| 1738884900 | 2.4697 | 0.1 | 4.21 | 2.22 | 2.55 | 2.21 | 178657 |
| 1738798500 | 2.37 | 0.05 | 2.16 | 2.35 | 2.5 | 2.0299999 | 223862 |
| 1738712100 | 2.32 | -0.29 | -11.11 | 3.19 | 3.2 | 2.12 | 8258760 |
| 1738625700 | 2.61 | -0.27 | -9.38 | 2.7 | 2.88 | 2.45 | 421544 |
| 1738366500 | 2.88 | -0.26 | -8.28 | 3.1 | 3.1 | 2.6 | 1615709 |
| 1738280100 | 3.14 | 1.6 | 103.90 | 2.73 | 5.5399 | 2.72 | 125411242 |
| 1738193700 | 1.54 | 0.14 | 10.00 | 1.3899999 | 1.69 | 1.3899999 | 167073 |
| 1738107300 | 1.4 | -0.12 | -7.89 | 1.53 | 1.56 | 1.32 | 54353 |
| 1738020900 | 1.52 | -0.22 | -12.64 | 1.8 | 1.8 | 1.41 | 62633 |
| 1737761700 | 1.74 | -0.11 | -5.95 | 1.74 | 1.86 | 1.61 | 61444 |
| 1737675300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737588900 | 1.85 | -0.11 | -5.61 | 1.82 | 2 | 1.55 | 161999 |
| 1737502500 | 1.96 | -0.35 | -14.97 | 2.41 | 2.5 | 1.77 | 231542 |
| 1737156900 | 2.305 | 0.54 | 30.23 | 1.76 | 2.4998999 | 1.76 | 610064 |
| 1737070500 | 1.77 | -0.07 | -3.80 | 1.75 | 1.86 | 1.71 | 18210 |
| 1736984100 | 1.84 | -0.16 | -8.00 | 1.94 | 2.1199 | 1.585 | 83022 |
| 1736897700 | 2.0001 | 0.17 | 9.30 | 1.89 | 2.15 | 1.8 | 142244 |
| 1736811300 | 1.83 | -0.09 | -4.69 | 1.82 | 1.9 | 1.7001 | 52579 |
| 1736552100 | 1.92 | -0.33 | -14.67 | 2.15 | 2.15 | 1.92 | 74479 |
| 1736379300 | 2.25 | -0.52 | -18.77 | 2.58 | 2.6399 | 1.71 | 157066 |
| 1736292900 | 2.77 | 0.07 | 2.60 | 3 | 3 | 2.65 | 411590 |
| 1736206500 | 2.6999 | 0.19 | 7.57 | 3.15 | 3.21 | 2.5 | 264033 |
| 1735947300 | 2.5099999 | -0.46 | -15.49 | 2.97 | 3.235 | 2.47 | 139042 |
| 1735860900 | 2.97 | -0.03 | -1.00 | 3.1 | 3.35 | 2.8501 | 22700 |
| 1735688100 | 3 | -0.28 | -8.54 | 3.0099999 | 3.71 | 2.9711 | 102274 |
| 1735601700 | 3.2799999 | 0.08 | 2.66 | 3.3 | 3.4351 | 2.86 | 35500 |
| 1735342500 | 3.195 | -0.04 | -1.08 | 3.3 | 3.49 | 3 | 17277 |
| 1735256100 | 3.23 | -0.1 | -3.00 | 3.2599999 | 3.9 | 2.99 | 87704 |
| 1735077840 | 3.33 | -0.08 | -2.35 | 3.3 | 3.739 | 3.14 | 21055 |
| 1734996900 | 3.41 | -0.29 | -7.84 | 3.98 | 3.98 | 2.7801 | 21570 |
| 1734737700 | 3.7 | 0.21 | 6.02 | 3.57 | 4.78 | 2.98 | 140405 |
| 1734651300 | 3.49 | 0.9 | 34.75 | 2.5099999 | 3.64 | 2.24 | 104024 |
| 1734564900 | 2.59 | -0.41 | -13.67 | 2.95 | 2.95 | 2.2 | 93410 |
| 1734478500 | 3 | -2.5 | -45.45 | 4.95 | 6.1 | 2.79 | 251207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
