Alpha Modus Quote - AMOD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alpha Modus Holdings Inc (AMOD) Share Price

Alpha Modus Holdings Inc (AMOD)

2.59

-0.41

(-13.67%)

At close: December 18 3:00PM

Delayed by 15 minutes

2.71

0.12

( 4.63% )

After Hours: 3:04PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.71

Bid

2.47

Ask

2.91

Volume

83,948

2.20 Day's Range 2.95

2.59 52 Week Range 11.30

Previous Close

3.00

Open

2.95

Last Trade

Last Trade Time

15:02:13

Average Volume (3m)

201,639

Financial Volume

US$ 220,011

VWAP

2.6208

Alpha Modus and Insight Acquisition Corp Close Business Combination and Alpha Modus will Begin Trading Under “AMOD” Ticker

CORNELIUS, N.C. and NEW YORK, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. ("Alpha Modus" or the “Company”), a technology company with a core focus on artificial intelligence in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.59	-76.017699115	11.3	11.3	2.59	201639	3.94273057	CS
4	-8.59	-76.017699115	11.3	11.3	2.59	201639	3.94273057	CS
12	-8.59	-76.017699115	11.3	11.3	2.59	201639	3.94273057	CS
26	-8.59	-76.017699115	11.3	11.3	2.59	201639	3.94273057	CS
52	-8.59	-76.017699115	11.3	11.3	2.59	201639	3.94273057	CS
156	-8.59	-76.017699115	11.3	11.3	2.59	201639	3.94273057	CS
260	-8.59	-76.017699115	11.3	11.3	2.59	201639	3.94273057	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FTELFitell Corporation	US$ 7.06 (28.36%)	69.94k
XHGXChange TED Inc	US$ 0.93 (23.34%)	12.35k
NUKKNukkleus Inc	US$ 61.998 (22.33%)	410.22k
AEMDAethlon Medical Inc	US$ 0.75 (15.35%)	1.2M
PTIXProtagenic Therapeutics Inc	US$ 0.7269 (11.16%)	48.28k
MUUDirexion Daily MU Bull 2X Shares	US$ 16.30 (-33.58%)	105.44k
MULLGranite Shares 2x Long MU Daily ETF	US$ 14.94 (-31.59%)	6.77k
MUMicron Technology Inc	US$ 86.69 (-16.34%)	1.9M
TCBPTC BioPharm Holdings PLC	US$ 0.62 (-8.97%)	11.5k
ISPOInspirato Inc	US$ 3.35 (-7.20%)	4.67k
NVDANVIDIA Corporation	US$ 127.33 (-0.86%)	3.88M
TLTiShares 20 plus Year Treasury Bond	US$ 89.16 (-0.03%)	3.23M
MUMicron Technology Inc	US$ 86.69 (-16.34%)	1.9M
SQQQProShares UltraPro Short QQQ	US$ 31.64 (1.70%)	1.53M
LITMSnow Lake Resources Ltd	US$ 0.8401 (5.77%)	1.51M

Runners123

Runners123 2 minutes ago

QMCO touched 3 yr high

DiamondHealer95

DiamondHealer95 2 minutes ago

According to chat gpt, KBLB PPS.

Pre-revenue stage of the first company to mass produce spider silk $1-$5.

Early revenue stage: $10-$50+.

Mature stage (capturing 5% of the spider silk market share): $100+

The price per share (PPS) of the f

StayHumble

StayHumble 2 minutes ago

SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper !!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepr

georgie18

georgie18 2 minutes ago

OGEN...58s clearing on volume...🥳

pennybiteme

pennybiteme 3 minutes ago

THe dead has risen! lets see

canthelpit

canthelpit 3 minutes ago

RNVA schwab showing green close and money on the board

Myth

Myth 3 minutes ago

Runners123

Runners123 3 minutes ago

LITM touched 52 week high

STOCKMONSTER

STOCKMONSTER 3 minutes ago

MUSK AM FAILD AND TRUMP AM FAILED PORK IN BILL IS OPPOSITE OF DOGE!!!!!!!!!!!!!!!!!!!! FAILED ALREADY!!!!!!!!!!!! 4 MORE YEARS OF FAILUER!! MUAHAHAHAHAH! ME AM THINK NOT GOOD!!!!!!!!!!

surfkast

surfkast 4 minutes ago

Again....;.;;.provide quotes based on customer orders

AMB67

AMB67 4 minutes ago

You never have and you never will!

Thank you.

When there is red in the streets...

Runners123

Runners123 4 minutes ago

NUKK touched 52 week high

learningcurve2020

learningcurve2020 4 minutes ago

You're dismissing ten years of Specials. You're a shill rubber stamping the slow roll, I can only conclude.

lighter than AIR

lighter than AIR 4 minutes ago

Well, just ain’t happening…I thought we could build on Mondays momentum…sure hope we hear something else before year’s end.

2025 will be our year. We’ve never said that before have we??

Porch Honkey

Porch Honkey 4 minutes ago

I sure do hope the news coming will be a good one.

J2003

J2003 4 minutes ago

Added at 0.28… Reversal. Bear trap

surfkast

surfkast 5 minutes ago

The key. provide quotes based on customer orders

STILL TOWING

STILL TOWING 5 minutes ago

Maybe... I was kinda thinking everything Ward supposedly attempts to do over there involves the very entity they are trying to get rid of. Then where do we stand.
Come on, this latest story, the brothers who get all the deals in Mexico, you think they are on the up and up?
My guess i

AMB67

AMB67 5 minutes ago

Not soon. Pssht! More like never!

Keep it up!

Thank you.

When there is red in the streets...

WeTheMarket

WeTheMarket 5 minutes ago

JB, thank you for the insightful response. I've been unsuccessfully looking for that information for the longest time. Thank you.

IceCold8

IceCold8 5 minutes ago

The,MMS are going to blow it for all shareholders if this shorting nonsense continues. No whales or institutions are going to want to put a stake in a security that is "Wash,rinse and repeat" with predictable outcomes!

AMB67

AMB67 6 minutes ago

Yes. You do. You have the answers.

Thank you.

When there is red in the streets...

Please keep this up until early February.

canthelpit

canthelpit 6 minutes ago

GTCH schwab showing green close trip 2 at 52.2 mil trade

zeusgodmd

zeusgodmd 6 minutes ago

Taking my chances at 10 cents a share presplit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions