We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0152 | 0.730769230769 | 2.08 | 2.5 | 2 | 156247 | 2.15482507 | CS |
| 4 | -0.4148 | -16.5258964143 | 2.51 | 2.67 | 2 | 59331 | 2.24036899 | CS |
| 12 | -1.1648 | -35.7300613497 | 3.26 | 4.34 | 2 | 817058 | 2.50000486 | CS |
| 26 | -0.3648 | -14.8292682927 | 2.46 | 6.2729 | 2 | 429651 | 2.57683344 | CS |
| 52 | 0.0952 | 4.76 | 2 | 6.2729 | 1.85 | 511684 | 3.02436241 | CS |
| 156 | -5.9436 | -73.9364084192 | 8.0388 | 12.6 | 1.56 | 582004 | 4.54579482 | CS |
| 260 | -58.0248 | -96.5149700599 | 60.12 | 108.72 | 1.56 | 538997 | 12.08203791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 2.0952 | 0.03 | 1.22 | 2.02 | 2.0999 | 2 | 7945 |
| 1744842900 | 2.07 | 0.06 | 2.99 | 2.02 | 2.0859 | 2 | 33070 |
| 1744756500 | 2.0099999 | -0.23 | -10.27 | 2.27 | 2.351 | 2 | 233337 |
| 1744670100 | 2.24 | 0.17 | 8.21 | 2.07 | 2.5 | 2.07 | 471024 |
| 1744410900 | 2.07 | -0.02 | -0.96 | 2.08 | 2.3 | 2.0169 | 34216 |
| 1744324500 | 2.09 | -0.03 | -1.42 | 2.08 | 2.14 | 2.0099999 | 9727 |
| 1744238100 | 2.12 | -0.07 | -3.20 | 2.18 | 2.23 | 2.1 | 18257 |
| 1744151700 | 2.19 | 0 | 0.00 | 2.21 | 2.3 | 2.16 | 15353 |
| 1744065300 | 2.19 | 0.01 | 0.46 | 2.18 | 2.34 | 2.145 | 45720 |
| 1743806100 | 2.18 | -0.13 | -5.63 | 2.22 | 2.33 | 2.0901 | 25614 |
| 1743719700 | 2.31 | -0.13 | -5.33 | 2.34 | 2.42 | 2.29 | 13306 |
| 1743633300 | 2.44 | 0.09 | 3.83 | 2.35 | 2.44 | 2.3 | 12560 |
| 1743546900 | 2.35 | -0.07 | -2.89 | 2.4 | 2.47 | 2.32 | 16531 |
| 1743460500 | 2.42 | -0.09 | -3.59 | 2.48 | 2.4836999 | 2.36 | 14279 |
| 1743201300 | 2.5099999 | -0.08 | -3.09 | 2.61 | 2.61 | 2.48 | 5987 |
| 1743114900 | 2.59 | 0.21 | 8.82 | 2.38 | 2.61 | 2.35 | 89754 |
| 1743028500 | 2.38 | -0.04 | -1.65 | 2.42 | 2.48 | 2.35 | 20808 |
| 1742942100 | 2.42 | -0.08 | -3.20 | 2.47 | 2.5868 | 2.37 | 25473 |
| 1742855700 | 2.5 | 0.03 | 1.21 | 2.5099999 | 2.59 | 2.4106 | 47503 |
| 1742596500 | 2.47 | -0.03 | -1.20 | 2.49 | 2.61 | 2.3401 | 35014 |
| 1742510100 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.67 | 2.43 | 19212 |
| 1742423700 | 2.5099999 | 0 | 0.00 | 2.61 | 2.61 | 2.43 | 17599 |
| 1742337300 | 2.5099999 | -0.04 | -1.57 | 2.57 | 2.57 | 2.4149 | 16489 |
| 1742250900 | 2.55 | 0.05 | 2.00 | 2.59 | 2.65 | 2.46 | 42041 |
| 1741991700 | 2.5 | 0.1 | 4.17 | 2.47 | 2.6803 | 2.4001 | 59652 |
| 1741905300 | 2.4 | 0.03 | 1.27 | 2.38 | 2.55 | 2.33 | 25616 |
| 1741818900 | 2.37 | 0.1 | 4.41 | 2.32 | 2.45 | 2.32 | 50614 |
| 1741732500 | 2.27 | 0.1 | 4.61 | 2.17 | 2.32 | 2.17 | 98315 |
| 1741646100 | 2.17 | -0.25 | -10.33 | 2.36 | 2.42 | 2.15 | 155835 |
| 1741390500 | 2.42 | 0.01 | 0.41 | 2.41 | 2.49 | 2.32 | 41211 |
| 1741304100 | 2.41 | -0.02 | -0.82 | 2.48 | 2.5399 | 2.3195 | 66180 |
| 1741217700 | 2.43 | 0.16 | 7.05 | 2.23 | 2.5099999 | 2.23 | 81411 |
| 1741131300 | 2.27 | -0.12 | -5.02 | 2.5099999 | 2.5099999 | 2.1258 | 110608 |
| 1741044900 | 2.39 | -0.01 | -0.42 | 2.4 | 2.58 | 2.3 | 288677 |
| 1740785700 | 2.4 | -0.1 | -4.00 | 2.41 | 2.54 | 2.2599999 | 369983 |
| 1740699300 | 2.5 | 0.11 | 4.60 | 3.02 | 4.34 | 2.33 | 43866510 |
| 1740612900 | 2.39 | 0.06 | 2.58 | 2.33 | 2.4049999 | 2.25 | 128092 |
| 1740526500 | 2.33 | -0.1 | -4.12 | 2.39 | 2.43 | 2.2001 | 17197 |
| 1740440100 | 2.43 | -0.03 | -1.22 | 2.45 | 2.46 | 2.11 | 52757 |
| 1740180900 | 2.46 | -0.02 | -0.81 | 2.5 | 2.6393 | 2.42 | 33713 |
| 1740094500 | 2.48 | -0.34 | -12.06 | 2.81 | 2.9963 | 2.43 | 47321 |
| 1740008100 | 2.82 | -0.08 | -2.76 | 3 | 3.0761 | 2.82 | 19619 |
| 1739921700 | 2.9 | -0.4 | -12.12 | 3.38 | 3.38 | 2.7832 | 183642 |
| 1739576100 | 3.3 | -0.02 | -0.60 | 3.4 | 3.4 | 3.2001 | 14951 |
| 1739489700 | 3.32 | 0.03 | 0.91 | 3.25 | 3.32 | 3.22 | 7627 |
| 1739403300 | 3.29 | -0.07 | -2.08 | 3.43 | 3.43 | 3.17 | 24044 |
| 1739316900 | 3.36 | 0.08 | 2.44 | 3.2799999 | 3.6 | 3.16 | 81168 |
| 1739230500 | 3.2799999 | 0.06 | 1.86 | 3.25 | 3.39 | 3.25 | 11205 |
| 1738971300 | 3.22 | -0.03 | -0.92 | 3.25 | 3.34 | 3.0825 | 8702 |
| 1738884900 | 3.25 | -0.11 | -3.27 | 3.35 | 3.37 | 3.2009 | 25654 |
| 1738798500 | 3.36 | -0.09 | -2.61 | 3.54 | 3.54 | 3.36 | 15215 |
| 1738712100 | 3.45 | 0 | 0.00 | 3.5 | 3.54 | 3.41 | 6367 |
| 1738625700 | 3.45 | -0.19 | -5.22 | 3.52 | 3.58 | 3.45 | 9677 |
| 1738366500 | 3.64 | -0.06 | -1.62 | 3.72 | 3.74 | 3.64 | 21370 |
| 1738280100 | 3.7 | 0.29 | 8.50 | 3.5 | 3.72 | 3.38 | 77718 |
| 1738193700 | 3.41 | -0.05 | -1.45 | 3.44 | 3.5195 | 3.3289 | 14577 |
| 1738107300 | 3.46 | 0.18 | 5.49 | 3.25 | 3.46 | 3.25 | 38042 |
| 1738020900 | 3.2799999 | -0.15 | -4.37 | 3.3796 | 3.54 | 3.1501 | 82811 |
| 1737761700 | 3.43 | 0.13 | 3.94 | 3.2599999 | 3.4891 | 3.2335 | 40275 |
| 1737675300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737588900 | 3.3 | -0.16 | -4.62 | 3.5 | 3.5 | 3.229 | 35398 |
| 1737502500 | 3.46 | 0.11 | 3.28 | 3.38 | 3.55 | 3.3207 | 56759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
