We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 14.5945945946 | 3.7 | 4.32 | 3.7 | 841086 | 3.94266698 | CS |
| 4 | 1.27 | 42.7609427609 | 2.97 | 4.73 | 2.61 | 941039 | 3.7651272 | CS |
| 12 | 1.82 | 75.2066115702 | 2.42 | 4.73 | 2.16 | 693281 | 3.13463515 | CS |
| 26 | 0.59 | 16.1643835616 | 3.65 | 4.73 | 2.102 | 599933 | 3.0920574 | CS |
| 52 | -0.56 | -11.6666666667 | 4.8 | 7.0299 | 2.102 | 764689 | 4.03012724 | CS |
| 156 | -12.86 | -75.2046783626 | 17.1 | 20.39 | 1.16 | 758338 | 6.0364543 | CS |
| 260 | 3.27 | 337.113402062 | 0.97 | 27.44 | 0.3705 | 1110420 | 7.74256331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 4.03 | -0.06 | -1.47 | 4.1142 | 4.179 | 4.005 | 789725 |
| 1732232100 | 4.09 | 0.23 | 5.82 | 3.9 | 4.22 | 3.875 | 939089 |
| 1732145700 | 3.865 | -0.07 | -1.65 | 3.94 | 4.075 | 3.76 | 653845 |
| 1732059300 | 3.93 | 0.15 | 3.97 | 3.745 | 4.1299 | 3.72 | 879192 |
| 1731972900 | 3.78 | -0.05 | -1.31 | 3.7 | 4.01 | 3.7 | 879084 |
| 1731713700 | 3.83 | -0.24 | -5.90 | 4.0676 | 4.08 | 3.79 | 700169 |
| 1731627300 | 4.07 | -0.06 | -1.45 | 4.16 | 4.21 | 3.86 | 850826 |
| 1731540900 | 4.13 | -0.49 | -10.61 | 4.57 | 4.583673 | 4.1 | 1599682 |
| 1731454500 | 4.62 | 1.03 | 28.69 | 3.7406 | 4.73 | 3.705 | 3960419 |
| 1731368100 | 3.59 | 0.24 | 7.16 | 3.57 | 3.7 | 3.35 | 1544237 |
| 1731108900 | 3.35 | 0.32 | 10.38 | 3.02 | 3.42 | 2.93 | 1061840 |
| 1731022500 | 3.035 | 0.24 | 8.39 | 2.8001 | 3.1294 | 2.761 | 504591 |
| 1730936100 | 2.8 | -0.35 | -11.11 | 3.0298 | 3.1349999 | 2.7108 | 788987 |
| 1730849700 | 3.15 | 0.35 | 12.50 | 2.8 | 3.18 | 2.73 | 648654 |
| 1730763300 | 2.8 | 0.15 | 5.66 | 2.67 | 2.8395 | 2.62 | 372067 |
| 1730500500 | 2.65 | -0.02 | -0.75 | 2.71 | 2.765 | 2.61 | 487572 |
| 1730414100 | 2.67 | -0.04 | -1.48 | 2.74 | 2.7799999 | 2.6349999 | 387621 |
| 1730327700 | 2.71 | -0.02 | -0.73 | 2.725 | 2.8 | 2.68 | 409412 |
| 1730241300 | 2.73 | -0.15 | -5.21 | 2.81 | 2.84 | 2.7 | 641597 |
| 1730154900 | 2.88 | -0.1 | -3.36 | 2.97 | 3.0101 | 2.86 | 453599 |
| 1729895700 | 2.98 | -0.04 | -1.32 | 3.08 | 3.115 | 2.975 | 493885 |
| 1729809300 | 3.02 | 0.1 | 3.42 | 2.91 | 3.02 | 2.87 | 250514 |
| 1729722900 | 2.92 | -0.08 | -2.67 | 2.99 | 3.105 | 2.8212 | 591757 |
| 1729636500 | 3 | 0.01 | 0.33 | 3 | 3.05 | 2.96 | 386164 |
| 1729550100 | 2.99 | 0 | 0.00 | 2.96 | 3.07 | 2.9 | 437259 |
| 1729290900 | 2.99 | -0.01 | -0.33 | 3.05 | 3.08 | 2.88 | 679722 |
| 1729204500 | 3 | 0.19 | 6.76 | 2.9 | 3.2 | 2.875 | 1254766 |
| 1729118100 | 2.81 | 0.1 | 3.69 | 2.73 | 2.86 | 2.7 | 469891 |
| 1729031700 | 2.71 | 0.03 | 1.12 | 2.65 | 2.73 | 2.63 | 332152 |
| 1728945300 | 2.68 | -0.1 | -3.60 | 2.75 | 2.77 | 2.64 | 434354 |
| 1728686100 | 2.7799999 | 0.17 | 6.51 | 2.625 | 2.8075 | 2.61 | 587238 |
| 1728599700 | 2.61 | 0.03 | 1.16 | 2.56 | 2.69 | 2.5099999 | 480134 |
| 1728513300 | 2.58 | -0.03 | -1.15 | 2.59 | 2.6692 | 2.55 | 396887 |
| 1728426900 | 2.61 | -0.21 | -7.45 | 2.73 | 2.73 | 2.48 | 924088 |
| 1728340500 | 2.82 | 0.1 | 3.68 | 2.71 | 2.95 | 2.68 | 907406 |
| 1728081300 | 2.72 | -0.02 | -0.73 | 2.8 | 2.8 | 2.63 | 741495 |
| 1727994900 | 2.74 | 0.27 | 10.93 | 2.4886 | 2.83 | 2.46 | 1642476 |
| 1727908500 | 2.47 | 0.17 | 7.39 | 2.29 | 2.5 | 2.29 | 603010 |
| 1727822100 | 2.3 | 0 | 0.00 | 2.3 | 2.34 | 2.25 | 567262 |
| 1727735520 | 2.3 | -0.1 | -4.17 | 2.365 | 2.4 | 2.2799999 | 639089 |
| 1727476500 | 2.4 | 0.11 | 4.80 | 2.33 | 2.52 | 2.33 | 439171 |
| 1727390100 | 2.29 | -0.16 | -6.53 | 2.5 | 2.55 | 2.2799999 | 575827 |
| 1727303700 | 2.45 | -0.04 | -1.61 | 2.49 | 2.52 | 2.44 | 339184 |
| 1727217300 | 2.49 | 0.03 | 1.22 | 2.43 | 2.565 | 2.43 | 520377 |
| 1727130900 | 2.46 | 0.09 | 3.80 | 2.39 | 2.48 | 2.31 | 462941 |
| 1726871700 | 2.37 | -0.17 | -6.69 | 2.52 | 2.5299999 | 2.35 | 638648 |
| 1726785300 | 2.54 | 0.09 | 3.67 | 2.605 | 2.61 | 2.46 | 678058 |
| 1726698900 | 2.45 | 0.02 | 0.82 | 2.45 | 2.61 | 2.38 | 556824 |
| 1726612500 | 2.43 | 0.1 | 4.29 | 2.37 | 2.45 | 2.27 | 503430 |
| 1726526100 | 2.33 | -0.09 | -3.72 | 2.45 | 2.455 | 2.27 | 655601 |
| 1726266900 | 2.42 | -0.03 | -1.22 | 2.47 | 2.47 | 2.34 | 340193 |
| 1726180500 | 2.45 | 0.02 | 0.82 | 2.4891 | 2.49 | 2.325 | 447949 |
| 1726094100 | 2.43 | 0.09 | 3.85 | 2.35 | 2.44 | 2.2799999 | 282108 |
| 1726007700 | 2.34 | 0.07 | 3.08 | 2.2698999 | 2.35 | 2.2 | 237958 |
| 1725921300 | 2.27 | 0.06 | 2.71 | 2.25 | 2.34 | 2.215 | 338189 |
| 1725662100 | 2.21 | -0.01 | -0.45 | 2.21 | 2.25 | 2.17 | 308332 |
| 1725575700 | 2.22 | -0.04 | -1.77 | 2.27 | 2.2787 | 2.16 | 361794 |
| 1725489300 | 2.2599999 | -0.02 | -0.88 | 2.3 | 2.375 | 2.21 | 547641 |
| 1725402900 | 2.2799999 | -0.18 | -7.32 | 2.41 | 2.4399 | 2.255 | 588942 |
| 1725057300 | 2.46 | -0.03 | -1.20 | 2.5299999 | 2.57 | 2.43 | 218514 |
| 1724970900 | 2.49 | 0.08 | 3.32 | 2.46 | 2.59 | 2.36 | 452501 |
| 1724884500 | 2.41 | -0.06 | -2.43 | 2.47 | 2.47 | 2.35 | 271634 |
| 1724798100 | 2.47 | -0.09 | -3.52 | 2.5 | 2.5299999 | 2.46 | 232693 |
| 1724711700 | 2.56 | -0.08 | -3.03 | 2.65 | 2.67 | 2.5 | 360721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
