Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aemetis Inc | AMTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.215 | 5.52% | 4.11 | 16:34:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.96 | 3.90 | 4.13 | 4.11 | 3.895 |
AMTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.97 | 4.13 | 3.68 | 3.88 | 494,974 | 0.14 | 3.53% |
| 1 Month | 5.17 | 5.405 | 3.60 | 4.14 | 772,343 | -1.06 | -20.50% |
| 3 Months | 3.60 | 7.0299 | 2.75 | 4.79 | 1,376,027 | 0.51 | 14.17% |
| 6 Months | 4.95 | 7.0299 | 2.75 | 4.69 | 910,955 | -0.84 | -16.97% |
| 1 Year | 2.06 | 8.99 | 1.16 | 4.85 | 927,573 | 2.05 | 99.51% |
| 3 Years | 17.80 | 23.33 | 1.16 | 8.40 | 866,592 | -13.69 | -76.91% |
| 5 Years | 0.7954 | 27.44 | 0.3705 | 7.78 | 1,072,885 | 3.31 | 416.72% |
AMTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.895 | 0.19 | 4.99% | 3.83 | 3.95 | 3.70 | 349,311 |
| May 01 2024 | 3.71 | -0.19 | -4.87% | 3.89 | 3.91 | 3.68 | 566,505 |
| Apr 30 2024 | 3.90 | -0.05 | -1.27% | 3.92 | 3.96 | 3.815 | 409,458 |
| Apr 29 2024 | 3.95 | 0.01 | 0.25% | 3.97 | 4.0791 | 3.87 | 376,284 |
| Apr 26 2024 | 3.94 | -0.09 | -2.23% | 3.97 | 4.06 | 3.905 | 773,310 |
| Apr 25 2024 | 4.03 | 0.11 | 2.81% | 3.735 | 4.03 | 3.70 | 623,543 |
| Apr 24 2024 | 3.92 | 0.02 | 0.51% | 4.04 | 4.12 | 3.88 | 1,027,310 |
| Apr 23 2024 | 3.90 | 0.28 | 7.59% | 3.79 | 3.905 | 3.61 | 1,251,620 |
| Apr 22 2024 | 3.625 | -0.17 | -4.35% | 3.84 | 3.8688 | 3.60 | 716,907 |
| Apr 19 2024 | 3.79 | 0.17 | 4.70% | 3.60 | 3.85 | 3.60 | 714,679 |
| Apr 18 2024 | 3.62 | -0.17 | -4.49% | 3.82 | 3.92 | 3.61 | 760,781 |
| Apr 17 2024 | 3.79 | -0.10 | -2.45% | 3.89 | 4.085 | 3.78 | 1,161,004 |
| Apr 16 2024 | 3.885 | -0.20 | -4.78% | 4.01 | 4.13 | 3.81 | 1,303,171 |
| Apr 15 2024 | 4.08 | -0.21 | -4.90% | 4.36 | 4.36 | 4.05 | 608,117 |
| Apr 12 2024 | 4.29 | -0.18 | -4.03% | 4.40 | 4.5299 | 4.25 | 468,282 |
| Apr 11 2024 | 4.47 | 0.01 | 0.22% | 4.48 | 4.57 | 4.31 | 619,098 |
| Apr 10 2024 | 4.46 | -0.42 | -8.61% | 4.58 | 4.7333 | 4.35 | 1,156,127 |
| Apr 09 2024 | 4.88 | -0.37 | -7.05% | 5.30 | 5.405 | 4.82 | 1,188,958 |
| Apr 08 2024 | 5.25 | 0.03 | 0.57% | 5.29 | 5.37 | 5.165 | 571,828 |
| Apr 05 2024 | 5.22 | 0.03 | 0.58% | 5.17 | 5.35 | 4.9708 | 800,559 |
| Apr 04 2024 | 5.19 | -0.22 | -4.07% | 5.47 | 5.53 | 5.1402 | 746,382 |
| Apr 03 2024 | 5.41 | -0.06 | -1.10% | 5.47 | 5.49 | 5.08 | 920,637 |
