Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 773,708 |
|
|||||
| News | - | ||||||
| Day High | 4.06 | Low High |
|||||
| Day Low | 3.905 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aemetis Inc | AMTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.50% | 4.05 | 18:12:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.97 | 3.905 | 4.06 | 3.94 | 4.03 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,668 | 773,708 | US$ 3.97 | US$ 3,068,498 | - | 1.16 - 8.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:12:25 | formt | 394 | US$ 4.05 | USD |
Aemetis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 155.04M | 39.45M | - | 186.72M | -46.42M | -1.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aemetis News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 4.12 | 3.60 | 3.86 | 870,542 | 0.45 | 12.50% |
| 1 Month | 5.94 | 6.14 | 3.60 | 4.45 | 879,844 | -1.89 | -31.82% |
| 3 Months | 3.64 | 7.0299 | 2.75 | 4.79 | 1,368,618 | 0.41 | 11.26% |
| 6 Months | 4.66 | 7.0299 | 2.75 | 4.71 | 904,373 | -0.61 | -13.09% |
| 1 Year | 2.07 | 8.99 | 1.16 | 4.85 | 921,111 | 1.98 | 95.65% |
| 3 Years | 18.08 | 23.33 | 1.16 | 8.49 | 869,021 | -14.03 | -77.60% |
| 5 Years | 0.84 | 27.44 | 0.3705 | 7.83 | 1,073,259 | 3.21 | 382.14% |
Aemetis Description
| Aemetis Inc is an international renewable fuel and biochemicals company focused on the production of renewable fuels and chemicals through the acquisition, development and commercialization of technologies that replace traditional petroleum-based products through the conversion of first-generation ethanol and biodiesel plants into advanced biorefineries. It owns and operates an approximately 65 million gallon per year ethanol production facility located in Keyes, California. In addition to low carbon renewable fuel ethanol, the Keyes Plant produces Wet Distillers Grains, Distillers Corn Oil, and Condensed Distillers Solubles, all of which are sold to local dairies and feedlots as animal feed. It operates in the reportable geographic segments of North America and India. |
