We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9215 | 7.02898550725 | 13.11 | 14.15 | 12.99 | 281421 | 13.47546788 | SP |
| 4 | 0.9615 | 7.35654169855 | 13.07 | 15.25 | 12.13 | 424211 | 13.60148036 | SP |
| 12 | 3.2615 | 30.2831940576 | 10.77 | 15.25 | 10.4378 | 320901 | 12.49416884 | SP |
| 26 | 0.3815 | 2.79487179487 | 13.65 | 15.25 | 10.4378 | 183388 | 12.40356876 | SP |
| 52 | -0.2285 | -1.60238429173 | 14.26 | 16.84 | 10.4378 | 116447 | 12.84948261 | SP |
| 156 | -10.2835 | -42.2928233601 | 24.315 | 35.455 | 10.4378 | 70757 | 16.87511035 | SP |
| 260 | -10.2835 | -42.2928233601 | 24.315 | 35.455 | 10.4378 | 70757 | 16.87511035 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 14.09 | 0.15 | 1.08 | 13.8 | 14.13 | 13.8 | 192955 |
| 1744842900 | 13.94 | 0.39 | 2.88 | 13.76 | 14.15 | 13.58 | 269475 |
| 1744756500 | 13.55 | 0.19 | 1.42 | 13.4 | 13.65 | 13.3351 | 156792 |
| 1744670100 | 13.36 | 0.2 | 1.52 | 12.99 | 13.55 | 12.99 | 172881 |
| 1744410900 | 13.16 | -0.27 | -2.01 | 13.49 | 13.65 | 13.08 | 296917 |
| 1744324500 | 13.43 | 0.67 | 5.25 | 13.11 | 13.77 | 13.06 | 511039 |
| 1744238100 | 12.76 | -1.7 | -11.76 | 14.39 | 14.535 | 12.63 | 905858 |
| 1744151700 | 14.46 | 0.3 | 2.12 | 13.32 | 14.63 | 13.31 | 644116 |
| 1744065300 | 14.16 | -0.31 | -2.14 | 15.22 | 15.25 | 13.45 | 831185 |
| 1743806100 | 14.47 | 0.57 | 4.10 | 14.79 | 14.81 | 13.9227 | 2145143 |
| 1743719700 | 13.9 | 1.15 | 9.02 | 13.62 | 13.97 | 13.54 | 234048 |
| 1743633300 | 12.75 | -0.24 | -1.85 | 13.26 | 13.29 | 12.605 | 352137 |
| 1743546900 | 12.99 | -0.13 | -0.99 | 13.34 | 13.34 | 12.91 | 178581 |
| 1743460500 | 13.12 | 0.16 | 1.23 | 13.282 | 13.5 | 13.06 | 403306 |
| 1743201300 | 12.96 | 0.53 | 4.28 | 12.6 | 13.005 | 12.56 | 222136 |
| 1743114900 | 12.4285 | 0.01 | 0.07 | 12.48 | 12.53 | 12.29 | 182127 |
| 1743028500 | 12.42 | 0.26 | 2.14 | 12.15 | 12.481089 | 12.15 | 164109 |
| 1742942100 | 12.16 | -0.27 | -2.17 | 12.29 | 12.29 | 12.13 | 248969 |
| 1742855700 | 12.43 | -0.44 | -3.42 | 12.61 | 12.61 | 12.38 | 233880 |
| 1742596500 | 12.87 | -0.08 | -0.62 | 13.07 | 13.095 | 12.84 | 106574 |
| 1742510100 | 12.95 | 0.05 | 0.39 | 13.07 | 13.11 | 12.67 | 224943 |
| 1742423700 | 12.9 | -0.19 | -1.45 | 13.04 | 13.14 | 12.8799 | 147022 |
| 1742337300 | 13.09 | 0.2 | 1.55 | 13.1 | 13.3051 | 13.02 | 232315 |
| 1742250900 | 12.89 | 0.14 | 1.10 | 12.67 | 12.975 | 12.67 | 451060 |
| 1741991700 | 12.75 | -0.26 | -2.03 | 12.77 | 12.92 | 12.71 | 303254 |
| 1741905300 | 13.0142 | 0.33 | 2.64 | 12.71 | 13.13 | 12.7 | 301043 |
| 1741818900 | 12.68 | -0.15 | -1.17 | 12.56 | 12.92 | 12.53 | 213228 |
| 1741732500 | 12.83 | -0.14 | -1.08 | 13 | 13.04 | 12.62 | 310796 |
| 1741646100 | 12.97 | 0.29 | 2.29 | 12.9 | 13.2082 | 12.84 | 251493 |
| 1741390500 | 12.68 | 0.1 | 0.79 | 12.67 | 13.0701 | 12.5001 | 248344 |
| 1741304100 | 12.58 | 0.45 | 3.71 | 12.37 | 12.7098 | 12.2899 | 202709 |
| 1741217700 | 12.13 | -0.26 | -2.10 | 12.35 | 12.4283 | 12.05 | 229826 |
| 1741131300 | 12.39 | 0.07 | 0.57 | 12.61 | 12.77 | 12.22 | 395726 |
| 1741044900 | 12.32 | 0.41 | 3.44 | 11.87 | 12.4501 | 11.84 | 233464 |
| 1740785700 | 11.91 | -0.19 | -1.57 | 12.12 | 12.21 | 11.89 | 142357 |
| 1740699300 | 12.1 | 0.3 | 2.54 | 11.56 | 12.13 | 11.4901 | 146499 |
| 1740612900 | 11.8 | -0.09 | -0.72 | 11.78 | 11.86 | 11.6 | 66530 |
| 1740526500 | 11.885 | 0 | 0.04 | 11.95 | 12.325 | 11.86 | 252955 |
| 1740440100 | 11.88 | 0.21 | 1.80 | 11.63 | 11.9 | 11.63 | 163165 |
| 1740180900 | 11.67 | 0.31 | 2.73 | 11.33 | 11.77 | 11.33 | 141963 |
| 1740094500 | 11.36 | 0.2 | 1.75 | 11.25 | 11.3982 | 11.25 | 69629 |
| 1740008100 | 11.165 | -0.01 | -0.04 | 11.23 | 11.3099 | 11.16 | 77580 |
| 1739921700 | 11.17 | 0.1 | 0.90 | 11.07 | 11.3 | 11.06 | 865341 |
| 1739576100 | 11.07 | 0.11 | 1.00 | 11.03 | 11.1201 | 11.02 | 95495 |
| 1739489700 | 10.96 | -0.07 | -0.63 | 11.05 | 11.1 | 10.96 | 90771 |
| 1739403300 | 11.03 | 0.18 | 1.66 | 10.96 | 11.07 | 10.935 | 116531 |
| 1739316900 | 10.85 | 0.02 | 0.18 | 10.9 | 10.98 | 10.83 | 247500 |
| 1739230500 | 10.83 | -0.19 | -1.72 | 10.96 | 11.025 | 10.805 | 200778 |
| 1738971300 | 11.02 | 0.41 | 3.86 | 10.86 | 11.0701 | 10.78 | 612154 |
| 1738884900 | 10.61 | -0.11 | -1.03 | 10.64 | 10.7197 | 10.5635 | 2470455 |
| 1738798500 | 10.72 | 0.26 | 2.49 | 10.69 | 10.7501 | 10.6299 | 192891 |
| 1738712100 | 10.46 | -0.21 | -1.97 | 10.61 | 10.615 | 10.4378 | 68446 |
| 1738625700 | 10.67 | 0.01 | 0.09 | 10.82 | 10.8601 | 10.59 | 93841 |
| 1738366500 | 10.66 | -0.13 | -1.20 | 10.62 | 10.6759 | 10.52 | 50219 |
| 1738280100 | 10.79 | 0.12 | 1.12 | 10.65 | 10.89 | 10.64 | 54660 |
| 1738193700 | 10.67 | 0.05 | 0.47 | 10.57 | 10.695 | 10.57 | 126536 |
| 1738107300 | 10.62 | -0.12 | -1.12 | 10.78 | 10.8 | 10.46 | 86812 |
| 1738020900 | 10.74 | -0.03 | -0.28 | 11.19 | 11.19 | 10.73 | 134743 |
| 1737761700 | 10.77 | 0.01 | 0.09 | 10.77 | 10.86 | 10.6999 | 39926 |
| 1737675300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1737588900 | 10.76 | -0.2 | -1.82 | 10.9 | 10.9 | 10.7314 | 85367 |
| 1737502500 | 10.96 | -0.23 | -2.06 | 11.05 | 11.1302 | 10.9049 | 121414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
