ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily AMZN

Direxion Daily AMZN (AMZD)

10.85
0.02
(0.18%)
Closed February 12 3:00PM
10.8509
0.0009
(0.01%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.85
Bid
10.84
Ask
10.91
Volume
247,510
10.83 Day's Range 10.98
10.4378 52 Week Range 16.84
Previous Close
10.83
Open
10.90
Last Trade
10
@
10.87
Last Trade Time
Average Volume (3m)
121,563
Financial Volume
US$ 2,699,107
VWAP
10.905
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.242.2620169651310.6111.070110.437870894510.69635522SP
4-0.6-5.2401746724911.4511.690310.437824979510.72927996SP
12-1.96-15.300546448112.8113.04910.437812156311.01311818SP
26-4.56-29.59117456215.4115.59510.43788171511.92911049SP
52-4.26-28.193249503615.1116.8410.43786245412.82537476SP
156-13.465-55.377339091124.31535.45510.43785235318.62901291SP
260-13.465-55.377339091124.31535.45510.43785235318.62901291SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVOCoveo Solutions Inc
$ 7.64
(25.45%)
915.92k
AEGAegis Brands Inc
$ 0.38
(15.15%)
25.15k
OPTOptiva Inc
$ 5.95
(13.98%)
2.36k
PKIParkland Corporation
$ 37.87
(13.04%)
1.89M
ORVOrvana Minerals Corp
$ 0.35
(12.90%)
133.42k
NCFNorthcliff Resources Ltd
$ 0.035
(-30.00%)
275.23k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
300k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
7.1k
OGIOrganiGram Holdings Inc
$ 2.07
(-17.20%)
1.32M
MPVDMountain Province Diamonds Inc
$ 0.05
(-16.67%)
356.4k
ENBEnbridge Inc
$ 64.70
(0.86%)
22.62M
SUSuncor Energy Inc
$ 58.06
(2.63%)
13.07M
TDToronto Dominion Bank
$ 86.68
(0.79%)
5.4M
VRNVeren Inc
$ 7.70
(0.52%)
5.32M
BNSBank of Nova Scotia
$ 72.83
(0.55%)
4.63M

Discussion

View Full Feed
JohnnyMakeBucks JohnnyMakeBucks 56 seconds ago
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks 2 minutes ago
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer 6 minutes ago
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave 8 minutes ago
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 15 minutes ago
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek 15 minutes ago
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA
thecrusher2011 thecrusher2011 15 minutes ago
The half of the country that is below average didn't vote for Trump.
Hoghead7 Hoghead7 15 minutes ago
Thanks Max, ya, I saw that but didn't copy. I said getting Asia/SK access after winning litigation with Posco was going to be huge. And it will be/is the biggest short term impact funding much of operations for almost 2 years. But in the long run (Thinking like 5 years) this application will catc
FCEL
chereb19 chereb19 16 minutes ago
There are no competitors to Radiogel n fantasy products don't count.
RDGL
chereb19 chereb19 17 minutes ago
The door has gone there is so much interest in the shares. Your call for 5 cents a share is another shocker.
RDGL
op9171787 op9171787 17 minutes ago
Any way to tell if these are buys or sells?
IFAN
chereb19 chereb19 18 minutes ago
Plenty of places to check.like their SEC filings. Are you saying they are lying in them?
RDGL
janice shell janice shell 18 minutes ago
You don't have many allies left and you're not gaining dems nationally either

Patience. The half of the county that's below average will eventually realize Trump hasn't and won't make good on any of the promises he made.

Now go plant some potatoes.
fuagf fuagf 19 minutes ago
You calling a rational woman a harpy not a surprise. Cape Horn, a part of America, is not exactly
close to the Gulf of Mexico .. https://en.wikipedia.org/wiki/Extreme_points_of_South_America .
Lime Time Lime Time 20 minutes ago
Why not TA Verified? Seems like they have some decisions to make very quick. There is no escape once revocation proceedings start. File the Form 15 ASAP. It's a simple one page document.
RSPI
janice shell janice shell 23 minutes ago
Is it in any way involved in subsistence farming?
jeunke22 jeunke22 23 minutes ago
Lightwave Logic (LWLG) has a high percentage of its shares sold short . As of the latest data, 16.38% of its float (the number of shares available for trading by the public) is shorted . This means that a significant portion of its shares are held by investors betting that the stock price will decli
LWLG
TightCoil TightCoil 24 minutes ago
What do I see when I study this list?
I see High-Alltitude Action for the
rest of the week and nights of peaceful
sleep through the weekend. I might just take a little nap right now
FNMA
rbtree rbtree 27 minutes ago
Followed you over here. Worth doing some DD. methinx!!
MATEF
janice shell janice shell 28 minutes ago
Yes. The parallels really cannot be ignored.
WooptdooU WooptdooU 29 minutes ago
Reverse Split discussions legit...these scumbag grifters should get what the delivered...
LWLG
Renee Renee 31 minutes ago
TTOO: re institution holdings, most institutions have articles against holding common shares of an OTC security. Shareholders would need to contact the company to know if institutional holders of T2 Biosystems Inc needed or need to liquidate their holdings.

Check this link frequently
TTOO

Your Recent History

Delayed Upgrade Clock