We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.795 | -16.7515732694 | 16.685 | 16.74 | 13.89 | 808167 | 14.96933448 | CS |
| 4 | -9.97 | -41.7854149204 | 23.86 | 26.51 | 13.89 | 816899 | 18.43138221 | CS |
| 12 | -19.61 | -58.5373134328 | 33.5 | 36.54 | 13.89 | 578585 | 22.28324145 | CS |
| 26 | -10.16 | -42.2453222453 | 24.05 | 41.3083 | 13.89 | 434640 | 26.71121554 | CS |
| 52 | -7.12 | -33.8886244645 | 21.01 | 41.3083 | 13.89 | 383376 | 25.2976868 | CS |
| 156 | -23.19 | -62.5404530744 | 37.08 | 41.3083 | 13.36 | 296093 | 23.91953945 | CS |
| 260 | -2.77 | -16.6266506603 | 16.66 | 41.3083 | 11.95 | 312378 | 22.78327204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 13.89 | -0.08 | -0.57 | 13.91 | 14.59 | 13.82 | 238479 |
| 1734996900 | 13.97 | -0.58 | -3.99 | 14.48 | 14.72 | 13.9 | 600858 |
| 1734737700 | 14.55 | -0.45 | -3.00 | 14.82 | 15.29 | 14.195 | 1588566 |
| 1734651300 | 15 | -0.34 | -2.22 | 15.15 | 15.59 | 14.5 | 357985 |
| 1734564900 | 15.34 | -0.65 | -4.07 | 16.46 | 16.739999 | 15.19 | 499253 |
| 1734478500 | 15.99 | -0.66 | -3.96 | 16.489999 | 16.684999 | 15.105 | 1043366 |
| 1734392100 | 16.649999 | 1.06 | 6.80 | 15.52 | 17.34 | 15.32 | 688019 |
| 1734132900 | 15.59 | 0.57 | 3.79 | 14.76 | 15.82 | 14.5 | 435051 |
| 1734046500 | 15.02 | -0.49 | -3.16 | 15.59 | 16.68 | 14.93 | 814061 |
| 1733960100 | 15.51 | -7.58 | -32.83 | 14.54 | 16.93 | 14.2 | 4102050 |
| 1733873700 | 23.09 | 0.21 | 0.92 | 23.25 | 23.4 | 22.16 | 364788 |
| 1733787300 | 22.88 | -1.93 | -7.78 | 24.86 | 25.88 | 22.77 | 505200 |
| 1733528100 | 24.81 | 1.15 | 4.86 | 23.8 | 24.95 | 23.67 | 659771 |
| 1733441700 | 23.66 | -0.42 | -1.74 | 24.2 | 25.47 | 23.32 | 683511 |
| 1733355300 | 24.08 | 2.08 | 9.45 | 22.03 | 24.7 | 22.03 | 476124 |
| 1733268900 | 22 | -2.38 | -9.76 | 25.16 | 25.16 | 21.58 | 473915 |
| 1733182500 | 24.38 | -0.58 | -2.32 | 23.52 | 24.67 | 22.35 | 1073906 |
| 1732917840 | 24.96 | -0.16 | -0.64 | 24.86 | 25.68 | 24.54 | 201533 |
| 1732750500 | 25.12 | -0.13 | -0.51 | 25.61 | 26.51 | 24.73 | 416535 |
| 1732664100 | 25.25 | 1.15 | 4.77 | 23.86 | 25.32 | 22.835 | 686741 |
| 1732577700 | 24.1 | 1.83 | 8.22 | 22.93 | 25.11 | 22.325 | 742719 |
| 1732318500 | 22.27 | 1.1 | 5.20 | 21.29 | 22.38 | 20.7 | 280307 |
| 1732232100 | 21.17 | 0.86 | 4.23 | 20.41 | 21.64 | 20.23 | 364685 |
| 1732145700 | 20.31 | 0.34 | 1.70 | 19.82 | 20.59 | 19.58 | 345686 |
| 1732059300 | 19.97 | 1.09 | 5.77 | 18.68 | 20.07 | 18.63 | 468669 |
| 1731972900 | 18.88 | -0.12 | -0.63 | 18.91 | 19.24 | 18.03 | 546016 |
| 1731713700 | 19 | -1.17 | -5.80 | 20.51 | 20.51 | 18.92 | 628757 |
| 1731627300 | 20.17 | -0.58 | -2.80 | 20.76 | 21.305 | 20 | 348252 |
| 1731540900 | 20.75 | -0.75 | -3.49 | 21.69 | 21.89 | 20.55 | 351290 |
| 1731454500 | 21.5 | -0.9 | -4.02 | 21.86 | 22.805 | 21.16 | 479769 |
| 1731368100 | 22.4 | 1.09 | 5.11 | 21.5 | 22.94 | 21.37 | 460906 |
| 1731108900 | 21.31 | -0.18 | -0.84 | 21.47 | 21.805 | 20.81 | 415342 |
| 1731022500 | 21.49 | -0.72 | -3.24 | 21.99 | 22.62 | 21.49 | 537244 |
| 1730936100 | 22.21 | 2.33 | 11.72 | 22.21 | 22.95 | 20.85 | 667689 |
| 1730849700 | 19.88 | -0.06 | -0.30 | 19.64 | 19.93 | 19 | 443677 |
| 1730763300 | 19.94 | -1.74 | -8.03 | 21.57 | 21.57 | 19.68 | 661091 |
| 1730500500 | 21.68 | 0.05 | 0.23 | 21.63 | 22.4 | 21.1772 | 502493 |
| 1730414100 | 21.63 | -0.55 | -2.48 | 22.06 | 22.475 | 20.81 | 784369 |
| 1730327700 | 22.18 | -8.62 | -27.99 | 23 | 25.41 | 20.85 | 3235514 |
| 1730241300 | 30.8 | 0.31 | 1.02 | 30.53 | 31 | 30.1 | 375523 |
| 1730154900 | 30.49 | -1.54 | -4.81 | 32.42 | 32.42 | 30.1 | 560827 |
| 1729895700 | 32.03 | -0.19 | -0.59 | 32.21 | 33.36 | 29.48 | 712602 |
| 1729809300 | 32.22 | -2.53 | -7.28 | 34.96 | 35.25 | 32.1 | 649175 |
| 1729722900 | 34.75 | -0.4 | -1.14 | 35.1 | 35.1 | 33.94 | 269665 |
| 1729636500 | 35.15 | -0.22 | -0.62 | 35.26 | 36.54 | 34.33 | 197119 |
| 1729550100 | 35.37 | 0.39 | 1.11 | 35.7 | 35.705 | 34.67 | 154085 |
| 1729290900 | 34.98 | -0.2 | -0.57 | 35.29 | 36.1467 | 33.4884 | 159445 |
| 1729204500 | 35.18 | 0.49 | 1.41 | 34.87 | 35.34 | 34.4 | 206968 |
| 1729118100 | 34.69 | 1.42 | 4.27 | 33.73 | 35.145 | 33.5 | 161207 |
| 1729031700 | 33.27 | -1.47 | -4.23 | 34.59 | 34.88 | 32.46 | 281434 |
| 1728945300 | 34.74 | 1.52 | 4.58 | 33.159999 | 35.77 | 33.06 | 449546 |
| 1728686100 | 33.22 | 1.22 | 3.81 | 32 | 33.39 | 31.7 | 259099 |
| 1728599700 | 32 | 0.57 | 1.81 | 31.13 | 32.409999 | 30.75 | 322567 |
| 1728513300 | 31.43 | -0.92 | -2.84 | 32.32 | 32.32 | 31.08 | 316321 |
| 1728426900 | 32.35 | -0.65 | -1.97 | 32.89 | 33.439999 | 32.34 | 305800 |
| 1728340500 | 33 | -0.98 | -2.88 | 33.98 | 33.98 | 32.72 | 308736 |
| 1728081300 | 33.98 | -1.05 | -3.00 | 35.35 | 35.565 | 33.27 | 209080 |
| 1727994900 | 35.03 | 0.03 | 0.09 | 34.82 | 35.795 | 34.22 | 179077 |
| 1727908500 | 35 | 0.19 | 0.55 | 34.6 | 35.82 | 34.505 | 238288 |
| 1727822100 | 34.81 | 1.31 | 3.91 | 33.5 | 35.29 | 32.65 | 368350 |
| 1727735700 | 33.5 | 1.63 | 5.11 | 31.59 | 33.59 | 31.59 | 348541 |
| 1727476500 | 31.87 | -0.64 | -1.97 | 32.9 | 33.34 | 31.64 | 165756 |
| 1727390100 | 32.509999 | 0.17 | 0.53 | 32.14 | 32.985 | 31.555 | 385532 |
| 1727303700 | 32.34 | -2.54 | -7.28 | 34.88 | 35.05 | 32.31 | 287919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
