We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.00 | 5.30 | 5.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.80 | 4.10 | 4.06 | 2.95 | 0.00 | 0.00 % | 0 | 52 | - |
15.00 | 0.60 | 0.85 | 0.75 | 0.725 | 0.00 | 0.00 % | 2 | 80 | 12/24/2024 |
17.50 | 0.15 | 0.50 | 0.25 | 0.325 | 0.00 | 0.00 % | 3 | 1,556 | 12/24/2024 |
20.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 2,663 | - |
22.50 | 0.05 | 4.30 | 8.10 | 2.175 | 0.00 | 0.00 % | 0 | 281 | - |
25.00 | 0.06 | 4.30 | 0.06 | 2.18 | 0.00 | 0.00 % | 0 | 2,123 | - |
30.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,363 | - |
35.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,611 | - |
40.00 | 0.37 | 1.00 | 0.37 | 0.685 | 0.00 | 0.00 % | 0 | 1,895 | - |
45.00 | 0.05 | 4.30 | 0.05 | 2.175 | 0.00 | 0.00 % | 0 | 207 | - |
50.00 | 0.30 | 4.30 | 0.30 | 2.30 | 0.00 | 0.00 % | 0 | 1,471 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 2,141 | - |
12.50 | 0.20 | 0.60 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 4,600 | - |
15.00 | 1.10 | 1.85 | 1.65 | 1.475 | 0.00 | 0.00 % | 0 | 2,353 | - |
17.50 | 3.20 | 5.60 | 3.25 | 4.40 | 0.00 | 0.00 % | 0 | 3,761 | - |
20.00 | 3.50 | 6.30 | 5.80 | 4.90 | 0.00 | 0.00 % | 0 | 4,222 | - |
22.50 | 8.50 | 10.80 | 7.10 | 9.65 | 0.00 | 0.00 % | 0 | 324 | - |
25.00 | 11.00 | 12.20 | 10.10 | 11.60 | 0.00 | 0.00 % | 0 | 558 | - |
30.00 | 14.10 | 17.60 | 13.10 | 15.85 | 0.00 | 0.00 % | 0 | 86 | - |
35.00 | 18.50 | 23.00 | 20.47 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 23.50 | 28.00 | 20.40 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.50 | 38.00 | 23.20 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions