We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.60 | 13.90 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.00 | 10.40 | 9.30 | 9.70 | 0.00 | 0.00 % | 10 | 22 | 1/24/2025 |
10.00 | 5.90 | 7.90 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 4.50 | 7.30 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 3.40 | 4.40 | 4.01 | 3.90 | 0.00 | 0.00 % | 0 | 112 | - |
17.50 | 2.10 | 4.20 | 2.71 | 3.15 | -0.09 | -3.21 % | 153 | 153 | 1/24/2025 |
20.00 | 1.70 | 2.20 | 2.17 | 1.95 | 0.17 | 8.50 % | 2 | 533 | 1/24/2025 |
22.50 | 1.15 | 1.85 | 1.55 | 1.50 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.55 | 1.60 | 1.30 | 1.075 | 0.00 | 0.00 % | 0 | 888 | - |
30.00 | 0.05 | 4.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 4.50 | 0.87 | 2.30 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 4.00 | 4.60 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 50 | - |
45.00 | 0.15 | 4.90 | 0.15 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 2.74 | 4.90 | 2.74 | 3.82 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 60 | - |
7.50 | 0.65 | 4.90 | 0.65 | 2.775 | 0.00 | 0.00 % | 0 | 31 | - |
10.00 | 0.20 | 0.55 | 0.30 | 0.375 | -0.15 | -33.33 % | 2 | 70 | 1/24/2025 |
12.50 | 0.85 | 1.00 | 1.27 | 0.925 | 0.00 | 0.00 % | 0 | 259 | - |
15.00 | 1.85 | 4.50 | 2.15 | 3.175 | -0.10 | -4.44 % | 15 | 107 | 1/24/2025 |
17.50 | 3.30 | 4.80 | 4.50 | 4.05 | 0.00 | 0.00 % | 0 | 81 | - |
20.00 | 5.00 | 5.90 | 5.20 | 5.45 | -0.50 | -8.77 % | 24 | 4 | 1/24/2025 |
22.50 | 6.50 | 7.80 | 9.52 | 7.15 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 8.30 | 9.80 | 9.20 | 9.05 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 12.60 | 14.80 | 15.93 | 13.70 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 17.50 | 19.50 | 11.65 | 18.50 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 22.00 | 26.00 | 21.33 | 24.00 | -0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.10 | 30.10 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions