
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.70 | 19.00 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.20 | 16.50 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.80 | 14.00 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.10 | 11.50 | 6.82 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.10 | 8.50 | 5.38 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.40 | 5.90 | 3.60 | 5.15 | 0.00 | 0.00 % | 0 | 38 | - |
17.50 | 2.25 | 3.10 | 2.43 | 2.675 | -0.17 | -6.54 % | 7 | 49 | 4/03/2025 |
20.00 | 1.30 | 1.55 | 1.37 | 1.425 | -0.13 | -8.67 % | 16 | 286 | 4/03/2025 |
22.50 | 0.50 | 1.00 | 0.66 | 0.75 | 0.00 | 0.00 % | 0 | 692 | - |
25.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.05 | -16.67 % | 1 | 86 | 4/03/2025 |
30.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 189 | - |
35.00 | 16.55 | 1.75 | 16.55 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.40 | 1.75 | 1.40 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 219 | - |
50.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 1,026 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.30 | 5.00 | 0.30 | 2.65 | 0.00 | 0.00 % | 0 | 21 | - |
7.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
12.50 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 1,766 | - |
15.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 414 | - |
17.50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 88 | - |
20.00 | 2.00 | 2.35 | 3.12 | 2.175 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 3.40 | 4.20 | 9.30 | 3.80 | 0.00 | 0.00 % | 0 | 36 | - |
25.00 | 4.70 | 7.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.40 | 12.80 | 14.00 | 11.10 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 13.90 | 18.00 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.60 | 22.90 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.80 | 28.00 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.70 | 33.00 | 23.70 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions