We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.82 | -3.72247125317 | 102.62 | 103.4 | 93.77 | 2822 | 99.16259566 | FU |
4 | -4.19 | -4.06835615108 | 102.99 | 107.98 | 93.77 | 2583 | 101.29568829 | FU |
12 | -4.19 | -4.06835615108 | 102.99 | 107.98 | 93.77 | 2583 | 101.29568829 | FU |
26 | -4.19 | -4.06835615108 | 102.99 | 107.98 | 93.77 | 2583 | 101.29568829 | FU |
52 | -4.19 | -4.06835615108 | 102.99 | 107.98 | 93.77 | 2583 | 101.29568829 | FU |
156 | -4.19 | -4.06835615108 | 102.99 | 107.98 | 93.77 | 2583 | 101.29568829 | FU |
260 | -4.19 | -4.06835615108 | 102.99 | 107.98 | 93.77 | 2583 | 101.29568829 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.31 (8.96%) | 72.69M |
AMOB3Automob Participacoes Sa | R$ 0.44 (25.71%) | 53.4M |
COGN3CognaEducacao SA | R$ 1.01 (2.02%) | 42.04M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 1.61 (3.87%) | 27.55M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.21 (-0.268025%) | 23.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions