ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kinea Agro Income Usd Fiagroimobiliario

Kinea Agro Income Usd Fiagroimobiliario (KDOL11)

97.20
0.87
(0.90%)
Closed December 18 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
97.77
Bid
97.20
Ask
98.89
Volume
2,974
95.07 Day's Range 97.86
93.77 52 Week Range 107.98
Previous Close
96.33
Open
96.33
Last Trade
1
@
97.77
Last Trade Time
Average Volume (3m)
2,560
Financial Volume
R$ 285,650
VWAP
96.049

KDOL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.84-4.71688919209102.6110493.77250499.87282508FU
4-5.22-5.06845324789102.99107.9893.772560101.53659345FU
12-5.22-5.06845324789102.99107.9893.772560101.53659345FU
26-5.22-5.06845324789102.99107.9893.772560101.53659345FU
52-5.22-5.06845324789102.99107.9893.772560101.53659345FU
156-5.22-5.06845324789102.99107.9893.772560101.53659345FU
260-5.22-5.06845324789102.99107.9893.772560101.53659345FU

KDOL11 - Frequently Asked Questions (FAQ)

What is the current Kinea Agro Income Usd Fi... share price?
The current share price of Kinea Agro Income Usd Fi... is R$ 97.77
What is the 1 year trading range for Kinea Agro Income Usd Fi... share price?
Kinea Agro Income Usd Fi... has traded in the range of R$ 93.77 to R$ 107.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

Discussion

View Full Feed
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
“MyPressAlert.com will do what the website discusses.“

There is some crazy detail on that website.
MONI
Denisk Denisk 2 minutes ago
ORBAPU "Also, looks like Amgen, Regeneron, and Sanofi got to the Italians"
Can you explain that? be a little more precise please
AMRN
Jackxkr Jackxkr 3 minutes ago
Why is this listed under Advent if NWBO is paying for it. ?
NWBO
StockInfo11 StockInfo11 3 minutes ago
OCG.v (OCGSF) has reported high-grade results up to 5.08m at 336 g/t AgEq incl. 0.71m at 1,956 g/t AgEq from ongoing drilling at its Santa Ana Silver Project in Colombia. The project hosts 24.2Moz AgEq indicated and 13.5Moz inferred resources, with strong growth potential along a 30-km trend. More⬇️
OCGSF
Invest-in-America Invest-in-America 3 minutes ago
CURR: IPO'd on the NASDAQ this past September; SOARING 400% in the Post-Market today!!m (So I created this iHub BOARD for it; are ya-all sooooooo glad that I did???)
CURR
work-n-hard work-n-hard 3 minutes ago
LGHL: They wrestled it back some, but tomorrow should get really good.
HOD .1965
Held this one for weeks now and with the recent dip, I'm finally making money now.
Was at .228, but down to .173
LGHL
Lime Time Lime Time 4 minutes ago
Straight White Male Blues: The Last Acceptable Discrimination in a Woke World

[yt]Bd3i4vxpQMw[/yt]

https://www.youtube.com/watch?v=Bd3i4vxpQMw
trader59 trader59 4 minutes ago
No, there isn't anyone that still honestly thinks that they'll be paid, all of them know it's dead and gone. Don't know if you've kept up, but all 3 corporations (parent and subsidiaries) have been dissolved/voided.
Most of the noise here is just trolling to get a response from Real and fe
bcapps66 bcapps66 5 minutes ago
This didn't age well :(
MU
tdbowieknife tdbowieknife 5 minutes ago
Frontload pumper bullshit...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
HIFI HIFI 5 minutes ago
Thanks
IB_ IB_ 6 minutes ago
Exactly !!! Nobody owns or buys anything outright anymore and I'm not there yet, but high inflation only hurts retired folks who are on a fixed income and that ain't right !!!!!!!!!!!!!!!!

IB_🎅
ELTP
Dragonman1 Dragonman1 7 minutes ago
Wasn't she the one talking bad about the Co?
KEGS
HIFI HIFI 7 minutes ago
INTR looks like a good company, pps lower now, I added today. Holding SCHB long term
Sold HIMX looking to rebuy at a lower price :-)
HIMX
The Night Stalker The Night Stalker 7 minutes ago
ready
XBOTF
walker_429 walker_429 7 minutes ago
Reply to somebody else. It's no secret that you were fired because and I quote " One of the dumbest people we have ever come across, even after spending an hour explaining it". Sad, let it go. Move on.
BIEL
zeusgodmd zeusgodmd 8 minutes ago
Good luck I will clean them up I wish I wasn't limited to 10 k and 5k buys
RNAZ
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
Nice. Time to bounce MONI

Check out the case studies. Assuming this is the “beta” program he mentioned

https://www.mypressalert.com/case-studies
MONI
Shallup Shallup 9 minutes ago
Just wait next week... or the next week after... or the next week after next week or... the many next weeks to come!
PHIL
WorkinGreen WorkinGreen 9 minutes ago
Lot of interest here lately on a dead ticker with shares that are irrelevant PH. Especially from non shareholders. What do you think that is about?

Almost as if the posts are coordinated in some way. I know, I know. I am a conspiracy theorist.
cottonmather cottonmather 10 minutes ago
WARNING. If I were you I'd sell all stocks and buy commodities. Bonds are situated where they could seriously destroy most equities.
vein vein 11 minutes ago
Thanks DOA 
LWLG
Hercules1 Hercules1 11 minutes ago
market shed over 1100 points today.

so expect a furious bounce tomorrow.

and so will this stock tomorrow.

NUKK

Your Recent History

Delayed Upgrade Clock