We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.90476190476 | 1.05 | 1.0701 | 1.01 | 16941 | 1.0475944 | CS |
| 4 | -0.07 | -6.14035087719 | 1.14 | 1.14 | 0.98 | 19229 | 1.0457241 | CS |
| 12 | -0.1 | -8.54700854701 | 1.17 | 1.44 | 0.98 | 125497 | 1.25312003 | CS |
| 26 | 0.0788 | 7.94995964487 | 0.9912 | 2.2 | 0.9 | 245974 | 1.4862707 | CS |
| 52 | -0.13 | -10.8333333333 | 1.2 | 3.49 | 0.63 | 414469 | 2.46061531 | CS |
| 156 | -16.8444 | -94.0271513419 | 17.9144 | 33.13 | 0.63 | 300690 | 7.87001491 | CS |
| 260 | -16.8444 | -94.0271513419 | 17.9144 | 33.13 | 0.63 | 300690 | 7.87001491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 1.07 | 0.01 | 0.93 | 1.07 | 1.0701 | 1.0489 | 16238 |
| 1719527700 | 1.0601 | 0.02 | 1.93 | 1.03 | 1.07 | 1.0206 | 23888 |
| 1719441300 | 1.04 | 0.01 | 0.97 | 1.02 | 1.04 | 1.01 | 12182 |
| 1719354900 | 1.03 | 0 | 0.00 | 1.01 | 1.07 | 1.01 | 10284 |
| 1719268500 | 1.03 | -0.03 | -2.63 | 1.05 | 1.061 | 1.02 | 22115 |
| 1719009300 | 1.0578 | -0 | -0.21 | 1.04 | 1.09 | 1.04 | 30271 |
| 1718922900 | 1.06 | 0.04 | 3.92 | 1.03 | 1.06 | 1.02 | 33222 |
| 1718750100 | 1.02 | 0 | 0.00 | 1.03 | 1.0399 | 1.02 | 6336 |
| 1718663700 | 1.02 | -0.01 | -0.88 | 1.01 | 1.0397 | 1.01 | 6887 |
| 1718404500 | 1.0290999 | -0 | -0.08 | 1.01 | 1.04 | 1.01 | 3971 |
| 1718318100 | 1.0299 | 0.01 | 0.97 | 1.04 | 1.04 | 1.01 | 12083 |
| 1718231700 | 1.02 | 0 | 0.00 | 1.035 | 1.04 | 0.99 | 42920 |
| 1718145300 | 1.02 | 0 | 0.00 | 1.04 | 1.04 | 1 | 16984 |
| 1718058900 | 1.02 | -0.04 | -3.77 | 0.98 | 1.06 | 0.98 | 55019 |
| 1717799700 | 1.06 | -0.04 | -3.64 | 1.09 | 1.1 | 1.06 | 14504 |
| 1717713300 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.08 | 6198 |
| 1717626900 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 13282 |
| 1717540500 | 1.08 | -0.02 | -1.82 | 1.12 | 1.12 | 1.075 | 27930 |
| 1717454100 | 1.1 | -0.01 | -0.45 | 1.1399999 | 1.1399999 | 1.08 | 11043 |
| 1717194900 | 1.105 | 0.01 | 1.38 | 1.07 | 1.12 | 1.07 | 19851 |
| 1717108500 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1258 | 1.075 | 54557 |
| 1717022100 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.0713 | 11983 |
| 1716935700 | 1.09 | -0.02 | -1.80 | 1.1299999 | 1.1299999 | 1.0741 | 14084 |
| 1716590100 | 1.11 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.09 | 4701 |
| 1716503700 | 1.11 | 0.01 | 0.74 | 1.1399999 | 1.1399999 | 1.091 | 9506 |
| 1716417300 | 1.1017999 | 0 | 0.16 | 1.08 | 1.15 | 1.08 | 19661 |
| 1716330900 | 1.1 | 0.04 | 3.77 | 1.07 | 1.1099 | 1.03 | 29268 |
| 1716244500 | 1.06 | 0.02 | 1.92 | 1.01 | 1.0852 | 1.0011 | 33501 |
| 1715985300 | 1.04 | -0.02 | -1.89 | 1.07 | 1.08 | 1.01 | 38764 |
| 1715898900 | 1.06 | 0.01 | 0.86 | 1.05 | 1.09 | 1.05 | 36576 |
| 1715812500 | 1.051 | -0.03 | -2.69 | 1.11 | 1.11 | 1.05 | 58592 |
| 1715726100 | 1.08 | -0 | -0.03 | 1.09 | 1.09 | 1.06 | 45854 |
| 1715639700 | 1.0803 | -0.03 | -2.68 | 1.1299999 | 1.1499 | 1.07 | 58178 |
| 1715380500 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1299999 | 1.08 | 30798 |
| 1715294100 | 1.09 | 0.03 | 2.82 | 1.08 | 1.09 | 1.05 | 15535 |
| 1715207700 | 1.0601 | -0.02 | -2.29 | 1.07 | 1.08 | 1.05 | 46954 |
| 1715121300 | 1.085 | 0.01 | 1.40 | 1.07 | 1.09 | 1.06 | 14630 |
| 1715034900 | 1.07 | -0.03 | -2.73 | 1.1 | 1.12 | 1.05 | 40597 |
| 1714775700 | 1.1 | 0.02 | 1.85 | 1.09 | 1.11 | 1.07 | 31662 |
| 1714689300 | 1.08 | -0.02 | -1.82 | 1.07 | 1.12 | 1.05 | 33915 |
| 1714602900 | 1.1 | 0.01 | 0.92 | 1.08 | 1.1299999 | 1.07 | 68086 |
| 1714516500 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1299999 | 1.08 | 51032 |
| 1714430100 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.15 | 1.1 | 30214 |
| 1714170900 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.15 | 1.09 | 26801 |
| 1714084500 | 1.11 | -0.05 | -4.31 | 1.1299999 | 1.1299999 | 1.03 | 115381 |
| 1713998100 | 1.16 | -0.03 | -2.52 | 1.17 | 1.19 | 1.11 | 81882 |
| 1713911700 | 1.19 | -0.02 | -1.66 | 1.19 | 1.21 | 1.15 | 48164 |
| 1713825300 | 1.2101 | 0 | 0.00 | 1.21 | 1.23 | 1.17 | 37419 |
| 1713566100 | 1.2101 | -0.03 | -2.41 | 1.27 | 1.27 | 1.21 | 44746 |
| 1713479700 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.22 | 66219 |
| 1713393300 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.23 | 41112 |
| 1713306900 | 1.27 | 0 | 0.00 | 1.2305 | 1.29 | 1.2 | 262534 |
| 1713220500 | 1.27 | 0.05 | 4.10 | 1.19 | 1.29 | 1.17 | 404419 |
| 1712961300 | 1.22 | -0.04 | -3.17 | 1.2 | 1.2364 | 1.16 | 137786 |
| 1712874900 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.15 | 278548 |
| 1712788500 | 1.3 | -0.03 | -2.26 | 1.2485 | 1.32 | 1.12 | 387599 |
| 1712702100 | 1.33 | 0.21 | 18.75 | 1.21 | 1.44 | 1.21 | 3703727 |
| 1712615700 | 1.12 | -0.04 | -3.45 | 1.17 | 1.1989 | 1.06 | 478646 |
| 1712356500 | 1.16 | 0.07 | 6.42 | 1.06 | 1.2999 | 1.03 | 334569 |
| 1712270100 | 1.09 | 0.09 | 9.11 | 1.02 | 1.18 | 1 | 523042 |
| 1712183700 | 0.999 | -0.801 | -44.50 | 1.7 | 1.7086 | 0.9304 | 1908440 |
| 1712097300 | 1.8 | -0.15 | -7.69 | 2.02 | 2.0299999 | 1.6 | 1834233 |
| 1712010900 | 1.95 | -0.02 | -1.02 | 1.91 | 2.15 | 1.8603 | 314527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
