We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AATV Adaptive Ad Systems Inc New (PK)

0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 0.00
Bid Price 0.151
Ask Price 0.247
News -
Day High


52 Week Range


Day Low
Share Name Share Symbol Market Stock Type
Adaptive Ad Systems Inc New (PK) AATV OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.248 14:25:26
Open Price Low Price High Price Close Price Previous Close
0.248 0.248
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.145 - 0.4399
Last Trade Type Quantity Price Currency
- 0 US$ 0.248 USD

Adaptive Ad Systems (PK) News

Real-Time news about Adaptive Ad Systems Inc New (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AATV Message Board. Create One! See More Posts on AATV Message Board See More Message Board Posts

Historical AATV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2480.2480.2480.2481000.000.00%
1 Month0.206840.2480.1450.184817348,9970.0411619.90%
3 Months0.270.290.1450.19859832,948-0.022-8.15%
6 Months0.2480.33990.1450.211620323,7090.000.00%
1 Year0.360.43990.1450.218300827,175-0.112-31.11%
3 Years0.530.79920.1450.331613715,949-0.282-53.21%
5 Years0.460.950.1450.391338313,460-0.212-46.09%

Your Recent History

Delayed Upgrade Clock