We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -5.01218238775 | 28.73 | 28.81 | 27.195 | 5295054 | 27.66193795 | SP |
| 4 | -1.68 | -5.79910251985 | 28.97 | 29.075 | 27.195 | 2369573 | 28.20607711 | SP |
| 12 | -1.5 | -5.21014241056 | 28.79 | 29.1382 | 27.195 | 1398691 | 28.50863546 | SP |
| 26 | -1.77 | -6.09084652443 | 29.06 | 29.3 | 27.195 | 1032585 | 28.67263008 | SP |
| 52 | -1.55 | -5.37447988904 | 28.84 | 29.4701 | 26.98 | 1013106 | 28.65833685 | SP |
| 156 | -2.17 | -7.36591989138 | 29.46 | 29.685 | 25.75 | 1554101 | 27.91300561 | SP |
| 260 | -0.3 | -1.08735048931 | 27.59 | 33.43 | 25.75 | 1623581 | 29.42061235 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744151700 | 27.29 | -0.18 | -0.66 | 27.7 | 27.7709 | 27.195 | 4367096 |
| 1744065300 | 27.47 | -0.21 | -0.76 | 27.32 | 27.875 | 27.2 | 6090454 |
| 1743806100 | 27.68 | -0.73 | -2.57 | 28.25 | 28.3 | 27.37 | 13342348 |
| 1743719700 | 28.41 | -0.4 | -1.39 | 28.6 | 28.62 | 28.4 | 1298016 |
| 1743633300 | 28.81 | 0.07 | 0.24 | 28.73 | 28.81 | 28.73 | 1377357 |
| 1743546900 | 28.74 | -0.12 | -0.42 | 28.695 | 28.77 | 28.67 | 459568 |
| 1743460500 | 28.86 | 0.03 | 0.10 | 28.75 | 28.875 | 28.7401 | 683159 |
| 1743201300 | 28.83 | -0.01 | -0.03 | 28.88 | 28.89 | 28.78 | 414401 |
| 1743114900 | 28.84 | -0.05 | -0.17 | 28.89 | 28.89 | 28.82 | 620330 |
| 1743028500 | 28.89 | -0.1 | -0.34 | 28.98 | 29 | 28.84 | 345816 |
| 1742942100 | 28.99 | -0.04 | -0.14 | 29 | 29.05 | 28.98 | 621332 |
| 1742855700 | 29.03 | 0.09 | 0.31 | 28.98 | 29.03 | 28.97 | 408189 |
| 1742596500 | 28.94 | -0.03 | -0.10 | 28.95 | 28.97 | 28.9 | 649364 |
| 1742510100 | 28.97 | -0.06 | -0.21 | 29 | 29.05 | 28.96 | 794174 |
| 1742423700 | 29.03 | 0.13 | 0.45 | 28.89 | 29.075 | 28.88 | 471320 |
| 1742337300 | 28.9 | -0.02 | -0.07 | 28.91 | 28.92 | 28.88 | 691695 |
| 1742250900 | 28.92 | 0.03 | 0.10 | 28.91 | 28.95 | 28.88 | 486218 |
| 1741991700 | 28.89 | 0.1 | 0.35 | 28.85 | 28.92 | 28.83 | 1762645 |
| 1741905300 | 28.79 | -0.13 | -0.45 | 28.99 | 28.99 | 28.78 | 3319477 |
| 1741818900 | 28.92 | 0.03 | 0.10 | 28.97 | 29 | 28.91 | 9188507 |
| 1741732500 | 28.89 | -0.14 | -0.48 | 29.02 | 29.045 | 28.8834 | 700699 |
| 1741646100 | 29.03 | 0.01 | 0.03 | 29 | 29.07 | 28.99 | 1517346 |
| 1741390500 | 29.02 | 0.21 | 0.73 | 28.89 | 29.025 | 28.89 | 861503 |
| 1741304100 | 28.81 | -0.14 | -0.48 | 28.89 | 28.89 | 28.81 | 524686 |
| 1741217700 | 28.95 | 0.07 | 0.24 | 28.95 | 28.9862 | 28.89 | 564163 |
| 1741131300 | 28.88 | -0.01 | -0.03 | 28.83 | 28.9 | 28.765 | 1161694 |
| 1741044900 | 28.89 | -0.18 | -0.62 | 28.93 | 28.93 | 28.85 | 1029344 |
| 1740785700 | 29.07 | 0.07 | 0.24 | 29.04 | 29.08 | 29.01 | 1746427 |
| 1740699300 | 29 | -0.05 | -0.17 | 29.08 | 29.08 | 28.99 | 517532 |
| 1740612900 | 29.05 | 0.05 | 0.17 | 29.02 | 29.08 | 29.02 | 768964 |
| 1740526500 | 29 | 0.1 | 0.35 | 29 | 29.01 | 28.94 | 569406 |
| 1740440100 | 28.9 | 0.01 | 0.03 | 28.86 | 28.9072 | 28.85 | 677348 |
| 1740180900 | 28.89 | -0.09 | -0.31 | 28.99 | 29.025 | 28.88 | 1194695 |
| 1740094500 | 28.98 | 0 | 0.00 | 28.99 | 29 | 28.96 | 369618 |
| 1740008100 | 28.98 | 0.04 | 0.14 | 28.94 | 28.99 | 28.9125 | 331943 |
| 1739921700 | 28.94 | -0.03 | -0.10 | 29.05 | 29.05 | 28.93 | 459661 |
| 1739576100 | 28.97 | 0.05 | 0.17 | 28.99 | 29.0262 | 28.97 | 552880 |
| 1739489700 | 28.92 | 0.13 | 0.45 | 28.83 | 28.93 | 28.821 | 641487 |
| 1739403300 | 28.79 | -0.09 | -0.31 | 28.76 | 28.84 | 28.7402 | 654387 |
| 1739316900 | 28.88 | -0.03 | -0.10 | 28.9 | 28.9 | 28.86 | 585248 |
| 1739230500 | 28.91 | 0.03 | 0.10 | 28.94 | 28.94 | 28.9 | 669541 |
| 1738971300 | 28.88 | -0.11 | -0.38 | 28.96 | 28.96 | 28.865 | 472306 |
| 1738884900 | 28.99 | -0.03 | -0.10 | 29.04 | 29.04 | 28.98 | 1451767 |
| 1738798500 | 29.02 | 0.08 | 0.28 | 28.96 | 29.04 | 28.9536 | 1976120 |
| 1738712100 | 28.94 | 0.09 | 0.31 | 28.86 | 28.94 | 28.831 | 968448 |
| 1738625700 | 28.85 | -0.19 | -0.65 | 28.8 | 28.895 | 28.7633 | 1711399 |
| 1738366500 | 29.04 | -0.04 | -0.14 | 29.1 | 29.1382 | 29.01 | 1040199 |
| 1738280100 | 29.08 | 0.05 | 0.17 | 29.09 | 29.11 | 29.0422 | 240280 |
| 1738193700 | 29.03 | -0.02 | -0.07 | 29.06 | 29.06 | 28.9701 | 523003 |
| 1738107300 | 29.05 | -0.04 | -0.14 | 29.03 | 29.0587 | 28.9935 | 709947 |
| 1738020900 | 29.09 | 0.06 | 0.21 | 29.09 | 29.09 | 29.045 | 773259 |
| 1737761700 | 29.03 | 0.1 | 0.35 | 28.98 | 29.0666 | 28.98 | 781577 |
| 1737675300 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1737588900 | 28.93 | -0.05 | -0.17 | 29 | 29 | 28.9217 | 521645 |
| 1737502500 | 28.98 | 0.08 | 0.28 | 28.935 | 29 | 28.935 | 1706368 |
| 1737156900 | 28.9 | 0.02 | 0.07 | 28.93 | 28.94 | 28.885 | 364633 |
| 1737070500 | 28.88 | 0.07 | 0.24 | 28.8 | 28.895 | 28.76 | 1130701 |
| 1736984100 | 28.81 | 0.24 | 0.84 | 28.79 | 28.82 | 28.7201 | 1863695 |
| 1736897700 | 28.57 | 0.02 | 0.07 | 28.64 | 28.64 | 28.54 | 670163 |
| 1736811300 | 28.55 | -0.02 | -0.07 | 28.55 | 28.57 | 28.49 | 882565 |
| 1736552100 | 28.57 | -0.12 | -0.42 | 28.64 | 28.6799 | 28.56 | 1141740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
