We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.14960629921 | 2.54 | 2.7 | 2.331 | 60961 | 2.57403926 | CS |
| 4 | -0.4 | -13.986013986 | 2.86 | 3.32 | 2.331 | 68893 | 2.91362273 | CS |
| 12 | -0.13 | -5.01930501931 | 2.59 | 3.32 | 2.331 | 96504 | 2.9534705 | CS |
| 26 | -0.54 | -18 | 3 | 4.2 | 2.07 | 107678 | 3.01101014 | CS |
| 52 | -0.76 | -23.602484472 | 3.22 | 4.2 | 2.07 | 98103 | 2.98990006 | CS |
| 156 | -0.14 | -5.38461538462 | 2.6 | 6.45 | 2.07 | 96462 | 3.6664512 | CS |
| 260 | 0.61 | 32.972972973 | 1.85 | 8.09 | 1.7 | 195915 | 3.73947612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 2.58 | -0.08 | -3.01 | 2.7 | 2.74 | 2.55 | 62464 |
| 1744324500 | 2.66 | -0.03 | -1.12 | 2.69 | 2.694 | 2.56 | 37528 |
| 1744238100 | 2.69 | 0.31 | 13.03 | 2.47 | 2.69 | 2.38 | 104037 |
| 1744151700 | 2.38 | -0.11 | -4.42 | 2.61 | 2.61 | 2.331 | 38150 |
| 1744065300 | 2.49 | -0.04 | -1.58 | 2.41 | 2.6 | 2.3584 | 62218 |
| 1743806100 | 2.5299999 | -0.07 | -2.69 | 2.54 | 2.7 | 2.44 | 65617 |
| 1743719700 | 2.6 | -0.16 | -5.80 | 2.67 | 2.81 | 2.535 | 79382 |
| 1743633300 | 2.7599999 | 0.03 | 1.10 | 2.73 | 2.87 | 2.7 | 41555 |
| 1743546900 | 2.73 | -0.13 | -4.55 | 2.85 | 2.97 | 2.67 | 86530 |
| 1743460500 | 2.86 | -0.11 | -3.70 | 2.96 | 2.96 | 2.8169 | 54032 |
| 1743201300 | 2.97 | -0.11 | -3.57 | 3.06 | 3.0794 | 2.83 | 81383 |
| 1743114900 | 3.08 | -0.07 | -2.22 | 3.15 | 3.17 | 3.059 | 29361 |
| 1743028500 | 3.15 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.08 | 21007 |
| 1742942100 | 3.15 | -0.05 | -1.56 | 3.21 | 3.32 | 3.0099999 | 158646 |
| 1742855700 | 3.2 | 0.04 | 1.27 | 3.25 | 3.2799999 | 3.0752 | 166165 |
| 1742596500 | 3.16 | 0.01 | 0.32 | 3.12 | 3.18 | 3.11 | 69132 |
| 1742510100 | 3.15 | 0.01 | 0.32 | 3.08 | 3.15 | 2.9863 | 32527 |
| 1742423700 | 3.14 | 0.09 | 2.95 | 3.06 | 3.14 | 2.9501 | 46613 |
| 1742337300 | 3.05 | 0.02 | 0.66 | 3.0612 | 3.0612 | 2.9 | 55579 |
| 1742250900 | 3.0299999 | 0.07 | 2.36 | 3 | 3.06 | 2.89 | 31370 |
| 1741991700 | 2.96 | 0.15 | 5.34 | 2.86 | 3.08 | 2.81 | 108513 |
| 1741905300 | 2.81 | 0.13 | 4.85 | 2.67 | 2.8499 | 2.67 | 55363 |
| 1741818900 | 2.68 | 0.02 | 0.75 | 2.97 | 2.97 | 2.62 | 37469 |
| 1741732500 | 2.66 | 0.03 | 1.14 | 2.7 | 2.8099 | 2.58 | 34833 |
| 1741646100 | 2.63 | -0.21 | -7.39 | 2.88 | 2.88 | 2.63 | 57821 |
| 1741390500 | 2.84 | -0.08 | -2.74 | 3.0099999 | 3.0099999 | 2.8 | 48258 |
| 1741304100 | 2.92 | -0.03 | -1.02 | 3.0099999 | 3.0099999 | 2.86 | 26643 |
| 1741217700 | 2.95 | 0.06 | 2.08 | 2.93 | 2.99 | 2.8701 | 40722 |
| 1741131300 | 2.89 | 0.05 | 1.76 | 2.87 | 2.99 | 2.8 | 64002 |
| 1741044900 | 2.84 | -0.31 | -9.84 | 3.15 | 3.16 | 2.84 | 151300 |
| 1740785700 | 3.15 | 0.08 | 2.61 | 3.1004999 | 3.15 | 3.0299999 | 64851 |
| 1740699300 | 3.07 | 0.02 | 0.66 | 3.06 | 3.15 | 3.0099999 | 44205 |
| 1740612900 | 3.05 | 0.09 | 3.04 | 3.0273 | 3.09 | 3 | 75409 |
| 1740526500 | 2.96 | 0.08 | 2.78 | 2.9969 | 2.9969 | 2.8 | 79290 |
| 1740440100 | 2.88 | -0.2 | -6.49 | 3.1 | 3.1 | 2.865 | 136575 |
| 1740180900 | 3.08 | -0.09 | -2.84 | 3.22 | 3.27 | 3.02 | 112366 |
| 1740094500 | 3.17 | 0.3 | 10.45 | 2.91 | 3.2994 | 2.7799999 | 482310 |
| 1740008100 | 2.87 | -0.15 | -4.97 | 3.02 | 3.04 | 2.86 | 103838 |
| 1739921700 | 3.02 | -0.12 | -3.82 | 3.11 | 3.14 | 3.02 | 46765 |
| 1739576100 | 3.14 | -0.01 | -0.32 | 3.1101 | 3.15 | 3.003 | 66114 |
| 1739489700 | 3.15 | 0.01 | 0.32 | 3.15 | 3.2 | 3.1 | 81241 |
| 1739403300 | 3.14 | 0.04 | 1.29 | 3.18 | 3.22 | 3.09 | 134170 |
| 1739316900 | 3.1 | 0.07 | 2.31 | 3.0299999 | 3.15 | 3.02 | 83824 |
| 1739230500 | 3.0299999 | -0.13 | -4.11 | 3.21 | 3.21 | 2.87 | 67884 |
| 1738971300 | 3.16 | -0.03 | -0.94 | 3.216 | 3.216 | 2.97 | 179880 |
| 1738884900 | 3.19 | 0.19 | 6.33 | 3 | 3.24 | 3 | 191083 |
| 1738798500 | 3 | 0.03 | 1.01 | 3 | 3.04 | 2.8877 | 84982 |
| 1738712100 | 2.97 | 0.17 | 6.07 | 3 | 3.05 | 2.97 | 193668 |
| 1738625700 | 2.8 | -0.1 | -3.45 | 2.735 | 2.84 | 2.65 | 51834 |
| 1738366500 | 2.9 | -0.04 | -1.36 | 2.97 | 2.97 | 2.79 | 53585 |
| 1738280100 | 2.94 | -0.06 | -2.00 | 3.05 | 3.05 | 2.88 | 91010 |
| 1738193700 | 3 | 0.2 | 7.14 | 2.86 | 3 | 2.8 | 97816 |
| 1738107300 | 2.8 | 0.02 | 0.72 | 2.81 | 2.9723 | 2.75 | 72500 |
| 1738020900 | 2.7799999 | -0.04 | -1.42 | 2.7743 | 2.9157 | 2.7729 | 83390 |
| 1737761700 | 2.82 | -0.16 | -5.21 | 2.94 | 2.96 | 2.7599999 | 41672 |
| 1737675300 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1737588900 | 2.975 | 0.17 | 5.87 | 3.15 | 3.15 | 2.91 | 281471 |
| 1737502500 | 2.81 | 0.4 | 16.60 | 2.575 | 2.825 | 2.57 | 335694 |
| 1737156900 | 2.41 | -0.17 | -6.59 | 2.59 | 2.6401 | 2.36 | 145187 |
| 1737070500 | 2.58 | 0.3 | 13.16 | 2.33 | 2.69 | 2.2801 | 188165 |
| 1736984100 | 2.2799999 | 0.15 | 7.04 | 2.13 | 2.4 | 2.1166999 | 304516 |
| 1736897700 | 2.13 | -0.06 | -2.74 | 2.16 | 2.2416999 | 2.07 | 126738 |
| 1736811300 | 2.19 | -0.06 | -2.67 | 2.24 | 2.24 | 2.16 | 42924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
