Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anixa Biosciences Inc | ANIX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.09 | 07:02:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.09 |
ANIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.32 | 2.915 | 3.07 | 164,379 | -0.16 | -4.92% |
| 1 Month | 3.25 | 3.4241 | 2.915 | 3.12 | 102,628 | -0.16 | -4.92% |
| 3 Months | 4.44 | 4.6682 | 2.915 | 3.49 | 124,486 | -1.35 | -30.41% |
| 6 Months | 3.19 | 5.13 | 2.75 | 3.86 | 160,192 | -0.10 | -3.13% |
| 1 Year | 4.00 | 5.13 | 2.75 | 3.73 | 113,948 | -0.91 | -22.75% |
| 3 Years | 4.94 | 6.45 | 2.30 | 4.06 | 117,811 | -1.85 | -37.45% |
| 5 Years | 4.45 | 8.09 | 1.33 | 3.80 | 189,596 | -1.36 | -30.56% |
ANIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.09 | 0.12 | 4.04% | 2.98 | 3.15 | 2.98 | 58,633 |
| Apr 30 2024 | 2.97 | -0.05 | -1.66% | 3.03 | 3.086 | 2.915 | 117,723 |
| Apr 29 2024 | 3.02 | -0.21 | -6.50% | 3.22 | 3.25 | 3.02 | 157,853 |
| Apr 26 2024 | 3.23 | 0.25 | 8.39% | 3.15 | 3.319 | 3.13 | 237,255 |
| Apr 25 2024 | 2.98 | -0.20 | -6.29% | 3.21 | 3.32 | 2.94 | 241,108 |
| Apr 24 2024 | 3.18 | 0.11 | 3.58% | 3.22 | 3.3999 | 3.04 | 357,153 |
| Apr 23 2024 | 3.07 | 0.06 | 1.99% | 3.03 | 3.12 | 3.00 | 73,279 |
| Apr 22 2024 | 3.01 | -0.11 | -3.53% | 3.16 | 3.16 | 3.01 | 57,975 |
| Apr 19 2024 | 3.12 | 0.02 | 0.65% | 3.10 | 3.20 | 3.05 | 32,692 |
| Apr 18 2024 | 3.10 | 0.05 | 1.64% | 3.08 | 3.13 | 3.03 | 58,503 |
| Apr 17 2024 | 3.05 | -0.12 | -3.79% | 3.19 | 3.2004 | 3.05 | 72,904 |
| Apr 16 2024 | 3.17 | 0.01 | 0.32% | 3.1566 | 3.2499 | 3.15 | 77,042 |
| Apr 15 2024 | 3.16 | -0.01 | -0.32% | 3.20 | 3.2352 | 3.1501 | 99,028 |
| Apr 12 2024 | 3.17 | -0.05 | -1.55% | 3.23 | 3.23 | 3.165 | 50,947 |
| Apr 11 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.25 | 3.20 | 33,524 |
| Apr 10 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.4241 | 3.17 | 59,670 |
| Apr 09 2024 | 3.25 | 0.08 | 2.52% | 3.17 | 3.3499 | 3.1671 | 53,058 |
| Apr 08 2024 | 3.17 | -0.03 | -0.94% | 3.18 | 3.214 | 3.1166 | 40,735 |
| Apr 05 2024 | 3.20 | 0.06 | 1.91% | 3.2299 | 3.26 | 3.09 | 97,362 |
| Apr 04 2024 | 3.14 | -0.14 | -4.27% | 3.25 | 3.3051 | 3.09 | 61,964 |
| Apr 03 2024 | 3.28 | 0.08 | 2.50% | 3.24 | 3.29 | 3.095 | 93,723 |
| Apr 02 2024 | 3.20 | -0.15 | -4.48% | 3.2555 | 3.2555 | 3.16 | 39,743 |
