We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0301 | -0.967845659164 | 3.11 | 3.284654 | 3.02 | 72472 | 3.08654254 | CS |
| 4 | -0.0401 | -1.28525641026 | 3.12 | 4.2 | 3.02 | 126464 | 3.52957827 | CS |
| 12 | -0.2301 | -6.95166163142 | 3.31 | 4.2 | 2.93 | 78207 | 3.39143949 | CS |
| 26 | 0.2799 | 9.99642857143 | 2.8 | 4.2 | 2.16 | 90999 | 3.07270914 | CS |
| 52 | 0.1299 | 4.40338983051 | 2.95 | 5.13 | 2.16 | 126540 | 3.56380347 | CS |
| 156 | -1.1201 | -26.669047619 | 4.2 | 6.45 | 2.16 | 96877 | 3.69634881 | CS |
| 260 | -0.5001 | -13.969273743 | 3.58 | 8.09 | 1.33 | 193124 | 3.7492424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 3.045 | -0.08 | -2.40 | 3.1697 | 3.17 | 3.02 | 30611 |
| 1732059300 | 3.12 | 0.07 | 2.30 | 3.0898 | 3.2595 | 3.06 | 51151 |
| 1731972900 | 3.05 | -0.03 | -0.97 | 3.07 | 3.25 | 3.05 | 88294 |
| 1731713700 | 3.08 | -0.05 | -1.60 | 3.1 | 3.1799 | 3.05 | 104859 |
| 1731627300 | 3.13 | 0.03 | 0.97 | 3.11 | 3.284654 | 3.08 | 81042 |
| 1731540900 | 3.1 | -0.15 | -4.62 | 3.35 | 3.35 | 3.07 | 73534 |
| 1731454500 | 3.25 | -0.08 | -2.40 | 3.31 | 3.377776 | 3.105 | 139747 |
| 1731368100 | 3.33 | -0.11 | -3.20 | 3.43 | 3.58 | 3.3 | 165239 |
| 1731108900 | 3.44 | -0.18 | -4.97 | 3.58 | 4.2 | 3.4 | 466282 |
| 1731022500 | 3.62 | 0.17 | 4.93 | 3.43 | 3.6899 | 3.42 | 52895 |
| 1730936100 | 3.45 | -0.12 | -3.36 | 3.6 | 3.7299 | 3.45 | 55726 |
| 1730849700 | 3.57 | 0.12 | 3.48 | 3.5686 | 3.62 | 3.41 | 22227 |
| 1730763300 | 3.45 | -0.21 | -5.74 | 3.6 | 3.640713 | 3.41 | 36870 |
| 1730500500 | 3.66 | 0.16 | 4.57 | 3.5853 | 3.71 | 3.5853 | 54472 |
| 1730414100 | 3.5 | -0.09 | -2.51 | 3.585 | 3.6699 | 3.47 | 22355 |
| 1730327700 | 3.59 | -0.36 | -9.11 | 3.9859 | 3.99 | 3.41 | 155799 |
| 1730241300 | 3.95 | -0.02 | -0.50 | 3.9407 | 4.0954 | 3.83 | 205733 |
| 1730154900 | 3.97 | 0.72 | 22.15 | 3.54 | 3.985 | 3.54 | 516595 |
| 1729895700 | 3.25 | 0.1 | 3.17 | 3.15 | 3.2974 | 3.15 | 78492 |
| 1729809300 | 3.15 | -0.01 | -0.32 | 3.12 | 3.2 | 3.1 | 48548 |
| 1729722900 | 3.16 | 0.13 | 4.29 | 3.09 | 3.16 | 2.97 | 65879 |
| 1729636500 | 3.0299999 | -0.03 | -0.98 | 3.06 | 3.0899 | 2.93 | 62786 |
| 1729550100 | 3.06 | 0.05 | 1.66 | 3 | 3.08 | 2.98 | 74302 |
| 1729290900 | 3.0099999 | 0.02 | 0.67 | 3.0099999 | 3.1 | 2.99 | 42543 |
| 1729204500 | 2.99 | -0.07 | -2.29 | 3.04 | 3.105 | 2.95 | 41350 |
| 1729118100 | 3.06 | 0.03 | 0.99 | 3.0299999 | 3.08 | 2.99 | 45143 |
| 1729031700 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.0813 | 2.95 | 67606 |
| 1728945300 | 3.05 | 0.02 | 0.54 | 3 | 3.1676 | 2.9805 | 19645 |
| 1728686100 | 3.0336 | 0.02 | 0.78 | 3 | 3.06 | 2.97 | 39538 |
| 1728599700 | 3.0099999 | -0.05 | -1.63 | 3.09 | 3.1131 | 3 | 26343 |
| 1728513300 | 3.06 | -0.02 | -0.65 | 3.07 | 3.14 | 3.02 | 60280 |
| 1728426900 | 3.08 | -0.05 | -1.60 | 3.16 | 3.16 | 3.04 | 31599 |
| 1728340500 | 3.13 | -0.02 | -0.63 | 3.13 | 3.2 | 3.13 | 22829 |
| 1728081300 | 3.15 | 0 | 0.00 | 3.17 | 3.17 | 3.11 | 28345 |
| 1727994900 | 3.15 | -0.01 | -0.32 | 3.16 | 3.2563 | 3.1312 | 21187 |
| 1727908500 | 3.16 | 0.01 | 0.32 | 3.13 | 3.2408 | 3.13 | 25880 |
| 1727822100 | 3.15 | 0 | 0.00 | 3.1 | 3.19 | 3.1 | 40751 |
| 1727735520 | 3.15 | -0.04 | -1.25 | 3.17 | 3.2136 | 3.0299999 | 86143 |
| 1727476500 | 3.19 | 0.01 | 0.31 | 3.2 | 3.2727 | 3.11 | 31150 |
| 1727390100 | 3.18 | 0.03 | 0.95 | 3.23 | 3.29 | 3.085 | 30006 |
| 1727303700 | 3.15 | -0.23 | -6.80 | 3.35 | 3.418662 | 3.15 | 61802 |
| 1727217300 | 3.38 | 0.15 | 4.64 | 3.4 | 3.4 | 3.2601 | 34841 |
| 1727130900 | 3.23 | -0.25 | -7.18 | 3.48 | 3.48 | 3.165 | 58703 |
| 1726871700 | 3.48 | 0.06 | 1.75 | 3.4 | 3.5 | 3.3 | 69434 |
| 1726785300 | 3.42 | -0.03 | -0.87 | 3.5506 | 3.57 | 3.3301 | 41122 |
| 1726698900 | 3.45 | 0.01 | 0.29 | 3.45 | 3.59 | 3.45 | 115197 |
| 1726612500 | 3.44 | 0.14 | 4.24 | 3.43 | 3.49 | 3.34 | 64553 |
| 1726526100 | 3.3 | -0.05 | -1.49 | 3.36 | 3.4899 | 3.2799999 | 59373 |
| 1726266900 | 3.35 | 0.03 | 0.90 | 3.34 | 3.5 | 3.22 | 70782 |
| 1726180500 | 3.32 | 0.23 | 7.44 | 3.16 | 3.345 | 3.06 | 26211 |
| 1726094100 | 3.09 | -0.02 | -0.64 | 3.09 | 3.225 | 3.0596 | 53875 |
| 1726007700 | 3.11 | -0.06 | -1.89 | 3.18 | 3.18 | 3.0305 | 57860 |
| 1725921300 | 3.17 | -0.04 | -1.25 | 3.16 | 3.32 | 3.15 | 42261 |
| 1725662100 | 3.21 | -0.15 | -4.46 | 3.4313 | 3.4313 | 3.14 | 74662 |
| 1725575700 | 3.36 | -0.11 | -3.17 | 3.4406 | 3.53 | 3.32 | 85473 |
| 1725489300 | 3.47 | 0.24 | 7.43 | 3.2 | 3.55 | 3.195 | 114727 |
| 1725402900 | 3.23 | -0.11 | -3.29 | 3.3 | 3.39 | 3.2 | 54965 |
| 1725057300 | 3.34 | 0.02 | 0.60 | 3.31 | 3.39 | 3.29 | 37010 |
| 1724970900 | 3.32 | 0.03 | 0.91 | 3.31 | 3.37 | 3.25 | 64329 |
| 1724884500 | 3.29 | -0.06 | -1.79 | 3.29 | 3.3948 | 3.25 | 26859 |
| 1724798100 | 3.35 | -0.03 | -0.89 | 3.39 | 3.46 | 3.29 | 55188 |
| 1724711700 | 3.38 | 0.2 | 6.29 | 3.2 | 3.46 | 3.1663 | 108943 |
| 1724452500 | 3.18 | 0.03 | 0.95 | 3.18 | 3.2799999 | 3.13 | 33248 |
| 1724366100 | 3.15 | 0.02 | 0.64 | 3.16 | 3.24 | 3.07 | 33813 |
| 1724279700 | 3.13 | 0.04 | 1.29 | 3.12 | 3.24 | 3.02 | 45688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
