Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ANSYS Inc | ANSS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.48 | -2.02% | 315.00 | 18:43:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 312.97 | 308.03 | 316.41 | 314.53 | 321.48 |
ANSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.89 | 336.07 | 308.03 | 326.57 | 394,503 | -12.89 | -3.93% |
| 1 Month | 352.03 | 352.71 | 308.03 | 331.71 | 345,734 | -37.03 | -10.52% |
| 3 Months | 340.29 | 354.34 | 308.03 | 336.26 | 461,685 | -25.29 | -7.43% |
| 6 Months | 267.64 | 364.31 | 258.01 | 328.64 | 702,880 | 47.36 | 17.70% |
| 1 Year | 314.17 | 364.31 | 258.01 | 321.49 | 582,391 | 0.83 | 0.26% |
| 3 Years | 369.03 | 413.89 | 194.23 | 305.55 | 506,491 | -54.03 | -14.64% |
| 5 Years | 186.09 | 413.89 | 174.25 | 293.01 | 497,725 | 128.91 | 69.27% |
ANSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 314.53 | -6.95 | -2.16% | 312.97 | 316.41 | 308.03 | 1,084,665 |
| May 01 2024 | 321.48 | -3.40 | -1.05% | 323.91 | 328.47 | 320.00 | 515,182 |
| Apr 30 2024 | 324.88 | -4.99 | -1.51% | 328.27 | 331.21 | 324.69 | 422,243 |
| Apr 29 2024 | 329.87 | -3.88 | -1.16% | 333.50 | 333.62 | 328.905 | 410,685 |
| Apr 26 2024 | 333.75 | 6.71 | 2.05% | 327.04 | 336.07 | 327.04 | 251,636 |
| Apr 25 2024 | 327.04 | -1.53 | -0.47% | 327.89 | 328.63 | 321.89 | 372,768 |
| Apr 24 2024 | 328.57 | 2.60 | 0.80% | 325.14 | 328.92 | 324.00 | 218,878 |
| Apr 23 2024 | 325.97 | 1.16 | 0.36% | 324.44 | 328.79 | 323.36 | 176,060 |
| Apr 22 2024 | 324.81 | 2.70 | 0.84% | 326.26 | 326.63 | 322.70 | 265,998 |
| Apr 19 2024 | 322.11 | -2.39 | -0.74% | 324.60 | 325.87 | 320.32 | 423,476 |
| Apr 18 2024 | 324.50 | -1.12 | -0.34% | 326.79 | 326.79 | 322.57 | 208,573 |
| Apr 17 2024 | 325.62 | -1.19 | -0.36% | 328.92 | 329.20 | 325.50 | 214,321 |
| Apr 16 2024 | 326.81 | -1.35 | -0.41% | 328.78 | 329.082 | 326.24 | 305,337 |
| Apr 15 2024 | 328.16 | -6.04 | -1.81% | 337.69 | 338.3087 | 327.25 | 310,978 |
| Apr 12 2024 | 334.20 | -5.90 | -1.73% | 335.47 | 338.05 | 332.88 | 658,645 |
| Apr 11 2024 | 340.10 | 0.61 | 0.18% | 338.88 | 341.73 | 336.09 | 327,501 |
| Apr 10 2024 | 339.49 | -5.01 | -1.45% | 338.68 | 340.205 | 336.9587 | 413,977 |
| Apr 09 2024 | 344.50 | 0.40 | 0.12% | 345.82 | 348.24 | 342.44 | 354,057 |
| Apr 08 2024 | 344.10 | 2.23 | 0.65% | 342.87 | 346.85 | 341.15 | 242,940 |
| Apr 05 2024 | 341.87 | 0.69 | 0.20% | 341.40 | 345.13 | 340.95 | 283,559 |
| Apr 04 2024 | 341.18 | -5.56 | -1.60% | 352.03 | 352.71 | 340.66 | 537,861 |
| Apr 03 2024 | 346.74 | 0.96 | 0.28% | 343.95 | 348.23 | 342.96 | 279,585 |
