
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 97.00 | 106.00 | 0.00 | 101.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 87.00 | 96.20 | 0.00 | 91.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 77.00 | 86.90 | 0.00 | 81.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 67.00 | 76.70 | 0.00 | 71.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 57.60 | 67.00 | 0.00 | 62.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 48.00 | 57.90 | 0.00 | 52.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 39.10 | 48.00 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 30.10 | 40.00 | 18.48 | 35.05 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 22.00 | 31.90 | 23.50 | 26.95 | 4.61 | 24.40 % | 1 | 10 | 4/25/2025 |
310.00 | 15.00 | 24.90 | 17.00 | 19.95 | 8.00 | 88.89 % | 10 | 19 | 4/25/2025 |
320.00 | 8.90 | 18.00 | 11.00 | 13.45 | 3.50 | 46.67 % | 10 | 77 | 4/25/2025 |
330.00 | 4.00 | 10.00 | 7.02 | 7.00 | -0.98 | -12.25 % | 10 | 8 | 4/25/2025 |
340.00 | 0.85 | 10.00 | 3.25 | 5.425 | 0.00 | 0.00 % | 0 | 19 | - |
350.00 | 0.10 | 4.00 | 2.00 | 2.05 | -0.35 | -14.89 % | 2 | 21 | 4/25/2025 |
360.00 | 0.00 | 4.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
370.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 4.80 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 4.80 | 2.50 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.15 | 4.80 | 3.50 | 2.475 | 0.00 | 0.00 % | 0 | 8 | - |
260.00 | 0.50 | 4.80 | 1.25 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.05 | 4.80 | 1.55 | 2.425 | -0.40 | -20.51 % | 22 | 96 | 4/25/2025 |
280.00 | 0.05 | 4.80 | 4.80 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 0.10 | 10.00 | 4.40 | 5.05 | 0.10 | 2.33 % | 30 | 122 | 4/25/2025 |
300.00 | 0.05 | 8.00 | 5.90 | 4.025 | 0.00 | 0.00 % | 1 | 14 | 4/25/2025 |
310.00 | 3.10 | 13.00 | 12.00 | 8.05 | 0.00 | 0.00 % | 0 | 8 | - |
320.00 | 7.10 | 17.00 | 16.00 | 12.05 | 0.00 | 0.00 % | 0 | 12 | - |
330.00 | 12.10 | 22.00 | 48.55 | 17.05 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 18.10 | 28.00 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 26.10 | 36.00 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 35.70 | 44.00 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 45.00 | 54.00 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 55.00 | 64.00 | 0.00 | 59.50 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 65.00 | 74.00 | 0.00 | 69.50 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 75.00 | 84.00 | 0.00 | 79.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 85.00 | 94.00 | 0.00 | 89.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions