We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 96.60 | 106.00 | 0.00 | 101.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 87.00 | 96.00 | 0.00 | 91.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 77.00 | 86.00 | 0.00 | 81.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 67.00 | 76.00 | 0.00 | 71.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 57.30 | 67.00 | 0.00 | 62.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 47.20 | 57.00 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 37.90 | 47.00 | 41.65 | 42.45 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 29.00 | 38.00 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 20.00 | 29.00 | 22.00 | 24.50 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 13.10 | 22.00 | 16.45 | 17.55 | 0.00 | 0.00 % | 0 | 9 | - |
350.00 | 9.60 | 13.40 | 9.68 | 11.50 | 0.00 | 0.00 % | 0 | 33 | - |
360.00 | 4.70 | 8.20 | 6.35 | 6.45 | 1.67 | 35.68 % | 12 | 59 | 1/31/2025 |
370.00 | 0.05 | 7.20 | 3.10 | 3.625 | -1.60 | -34.04 % | 10 | 15 | 1/31/2025 |
380.00 | 0.85 | 4.80 | 1.14 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.35 | 4.80 | 0.25 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 0.05 | 4.80 | 1.50 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 2.43 | 4.80 | 2.43 | 3.615 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.35 | 4.80 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.70 | 4.80 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.95 | 4.80 | 0.89 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 1.25 | 4.80 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 1.65 | 4.80 | 3.00 | 3.225 | 0.50 | 20.00 % | 75 | 1 | 1/31/2025 |
310.00 | 0.30 | 4.80 | 1.25 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.05 | 10.00 | 2.45 | 5.025 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 1.60 | 10.00 | 3.00 | 5.80 | 0.00 | 0.00 % | 0 | 120 | - |
340.00 | 1.55 | 8.20 | 5.50 | 4.875 | 0.00 | 0.00 % | 0 | 110 | - |
350.00 | 4.00 | 13.30 | 7.00 | 8.65 | 0.00 | 0.00 % | 0 | 28 | - |
360.00 | 9.00 | 18.90 | 15.00 | 13.95 | 0.00 | 0.00 % | 0 | 7 | - |
370.00 | 17.40 | 26.00 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 25.00 | 34.50 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 35.20 | 44.00 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 45.00 | 54.60 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 55.00 | 64.00 | 0.00 | 59.50 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 65.30 | 74.00 | 0.00 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 75.40 | 84.00 | 0.00 | 79.70 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 85.40 | 94.00 | 0.00 | 89.70 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions