AOT Growth and Innovation ETF Historical Data - AOTG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3406	0.742776142187	45.855	47.48	45.3668	460	46.35868335	SP
4	2.3456	5.34914481186	43.85	47.55	42.35	833	46.25750155	SP
12	7.1656	18.3592108634	39.03	47.55	37.49	597	43.18148746	SP
26	7.9556	20.8043933054	38.24	47.55	33.75	2657	38.2646428	SP
52	14.8756	47.4955300128	31.32	47.55	31.2	2109	37.39200495	SP
156	21.5956	87.7869918699	24.6	47.55	20.9438	2334	29.89809938	SP
260	21.5956	87.7869918699	24.6	47.55	20.9438	2334	29.89809938	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750500	46.1956	-0.57	-1.23	47.09	47.09	46.1956	231
1732664100	46.77	0.11	0.24	46.78	46.78	46.71	41
1732577700	46.66	0.18	0.39	47.48	47.48	46.59	512
1732318500	46.48	0.3	0.65	46.235	46.48	46.22	784
1732232100	46.18	0.44	0.96	46.125	46.29	46.125	73
1732145700	45.74	-0.03	-0.07	45.855	45.855	45.3668	563
1732059300	45.77	0.67	1.49	44.3	45.77	44.3	670
1731972900	45.1	-0.07	-0.15	45.2	45.3	45.1	1012
1731713700	45.17	-1.14	-2.46	45.79	45.79	45.17	51
1731627300	46.31	-0.5	-1.07	47.33	47.33	46.31	1951
1731540900	46.81	-0.04	-0.09	47.55	47.55	46.81	2519
1731454500	46.85	0.62	1.33	47	47	46.85	5762
1731368100	46.2341	0.59	1.30	46.43	46.43	46.13	1375
1731108900	45.64	0.57	1.28	45.97	45.97	45.64	339
1731022500	45.0653	0.53	1.18	44.78	45.0653	44.78	82
1730936100	44.54	1.43	3.32	43.985	44.54	43.985	13
1730849700	43.11	0.64	1.51	42.62	43.11	42.62	185
1730763300	42.47	-0.15	-0.35	43.13	43.13	42.47	116
1730500500	42.62	0.27	0.64	43.16	43.16	42.62	46
1730414100	42.35	-0.89	-2.06	42.9	42.9	42.35	252
1730327700	43.24	-0.37	-0.85	43.85	43.85	43.24	364
1730241300	43.6113	0.3	0.70	43.5	43.75	43.5	907
1730154900	43.31	0.27	0.62	43.94	43.94	43.29	678
1729895700	43.0438	0.21	0.48	43.13	43.13	43.0438	17
1729809300	42.8376	0.41	0.96	42.75	42.8376	42.75	489
1729722900	42.43	-0.47	-1.10	42.2	42.43	42.2	142
1729636500	42.9	-0.18	-0.41	42.32	42.9	42.32	141
1729550100	43.077	0.14	0.32	43.09	43.09	42.84	1121
1729290900	42.9392	0.31	0.72	43.03	43.03	42.9392	123
1729204500	42.6324	0.27	0.63	43.06	43.06	42.6324	38
1729118100	42.367	0.2	0.47	42.17	42.367	42.17	23
1729031700	42.1709	-0.6	-1.40	42.01	42.1709	42.01	46
1728945300	42.77	0.38	0.90	42.39	42.77	42.39	543
1728686100	42.39	0.12	0.29	41.59	42.4	41.59	509
1728599700	42.2684	-0.05	-0.12	42.26	42.2684	42.26	10
1728513300	42.32	0.12	0.27	42.29	42.32	42.29	19
1728426900	42.2049	0.69	1.67	42.07	42.2049	42.03	691
1728340500	41.51	-0.25	-0.60	41.675	41.675	41.51	103
1728081300	41.76	0.83	2.03	40.92	41.76	40.92	9
1727994900	40.93	0.14	0.34	40.09	40.93	40.09	315
1727908500	40.7897	0.06	0.14	40.7	40.7897	40.7	45
1727822100	40.7322	-0.6	-1.45	40.79	40.79	40.45	1003
1727735700	41.33	0.05	0.12	41.19	41.33	41.19	8
1727476500	41.2815	-0.29	-0.69	41.39	41.39	41.2815	125
1727390100	41.57	0.08	0.20	41.51	41.57	41.51	16
1727303700	41.4864	-0.11	-0.27	41.4864	41.4864	41.4864	18
1727217300	41.6	0.43	1.05	41.49	41.6	41.49	319
1727130900	41.1695	0.07	0.17	41.2	41.2	41.1695	108
1726871700	41.1	-0.07	-0.17	41.09	41.1	41.09	80
1726785300	41.17	1.07	2.67	41.23	41.23	41.17	117
1726698900	40.1	-0.18	-0.45	40.89	40.89	40.1	1431
1726612500	40.2817	0.02	0.06	40.22	40.2817	40.22	88
1726526100	40.2592	-0.06	-0.15	40.33	40.33	40.25	613
1726266900	40.3201	0.17	0.42	40.34	40.34	40.3201	206
1726180500	40.15	0.41	1.04	39.73	40.15	39.73	89
1726094100	39.7364	1.1	2.84	38.79	39.7364	38.46	227
1726007700	38.64	0.31	0.81	38.52	38.64	38	5468
1725921300	38.33	0.68	1.82	38.52	38.52	38.1	723
1725662100	37.6467	-0.96	-2.49	37.49	37.6467	37.49	354
1725575700	38.61	0.04	0.10	37.98	38.63	37.98	1199
1725489300	38.57	-2.43	-5.93	39.03	39.03	38.57	790
1725402900	41	0.9	2.25	40.11	41	38.71	654
1725057300	40.098	0.5	1.27	41.5	41.5	39.84	137
1724970900	39.5959	-0.04	-0.10	41.49	41.49	39.5959	963
1724884500	39.6372	-0.65	-1.62	39.522	39.64	39.522	1448

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AOT Growth and Innovation ETF (AOTG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AOT Growth and Innovation ETF (AOTG) Historical

AOT Growth and Innovation ETF (AOTG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%