Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AOT Growth and Innovation ETF | AOTG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0637 | 0.17% | 38.07 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.15 | 38.15 | 38.15 | 38.07 | 38.0063 |
AOTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.35 | 38.15 | 37.02 | 37.56 | 225 | 0.72 | 1.93% |
| 1 Month | 36.02 | 38.15 | 34.80 | 36.16 | 811 | 2.05 | 5.69% |
| 3 Months | 37.50 | 39.69 | 34.80 | 37.33 | 1,055 | 0.57 | 1.52% |
| 6 Months | 30.9403 | 39.69 | 30.9403 | 35.83 | 1,557 | 7.13 | 23.04% |
| 1 Year | 27.68 | 39.69 | 27.2959 | 33.81 | 1,116 | 10.39 | 37.54% |
| 3 Years | 24.60 | 39.69 | 20.9438 | 27.26 | 2,411 | 13.47 | 54.76% |
| 5 Years | 24.60 | 39.69 | 20.9438 | 27.26 | 2,411 | 13.47 | 54.76% |
AOTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 38.07 | 0.06 | 0.17% | 38.15 | 38.15 | 38.07 | 40 |
| May 16 2024 | 38.0063 | -0.06 | -0.17% | 38.12 | 38.1301 | 38.0063 | 439 |
| May 15 2024 | 38.07 | 0.66 | 1.76% | 37.74 | 38.07 | 37.74 | 69 |
| May 14 2024 | 37.41 | 0.36 | 0.98% | 37.02 | 37.41 | 37.02 | 239 |
| May 13 2024 | 37.046 | -0.04 | -0.12% | 37.30 | 37.30 | 37.046 | 298 |
| May 10 2024 | 37.09 | 0.02 | 0.05% | 37.35 | 37.35 | 37.09 | 82 |
| May 09 2024 | 37.072 | -0.14 | -0.39% | 37.10 | 37.10 | 37.072 | 218 |
| May 08 2024 | 37.2159 | -0.06 | -0.17% | 37.14 | 37.25 | 37.14 | 275 |
| May 07 2024 | 37.28 | -0.23 | -0.61% | 37.51 | 37.51 | 37.28 | 84 |
| May 06 2024 | 37.51 | 0.84 | 2.29% | 37.01 | 37.51 | 37.01 | 919 |
| May 03 2024 | 36.67 | 0.68 | 1.88% | 36.55 | 36.77 | 36.55 | 178 |
| May 02 2024 | 35.9947 | 0.25 | 0.69% | 35.59 | 35.9947 | 35.5427 | 477 |
| May 01 2024 | 35.7464 | -0.51 | -1.42% | 36.03 | 36.03 | 35.7464 | 232 |
| Apr 30 2024 | 36.26 | -0.67 | -1.81% | 37.20 | 37.20 | 36.26 | 1,758 |
| Apr 29 2024 | 36.93 | 0.12 | 0.33% | 37.22 | 37.22 | 36.84 | 828 |
| Apr 26 2024 | 36.81 | 0.87 | 2.42% | 36.47 | 36.81 | 36.47 | 1,106 |
| Apr 25 2024 | 35.94 | -0.02 | -0.06% | 35.59 | 35.94 | 35.47 | 2,243 |
| Apr 24 2024 | 35.96 | -0.12 | -0.32% | 36.76 | 36.76 | 35.85 | 1,565 |
| Apr 23 2024 | 36.0766 | 0.90 | 2.55% | 35.85 | 36.0766 | 35.85 | 1,572 |
| Apr 22 2024 | 35.18 | 0.36 | 1.02% | 34.93 | 35.28 | 34.866 | 2,863 |
| Apr 19 2024 | 34.8241 | -0.92 | -2.56% | 36.02 | 36.02 | 34.80 | 783 |
| Apr 18 2024 | 35.74 | -0.38 | -1.06% | 36.00 | 36.00 | 35.74 | 930 |
