We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4046 | 0.862870548091 | 46.89 | 47.6238 | 46.88 | 411 | 47.36541254 | SP |
| 4 | -0.3354 | -0.704178039051 | 47.63 | 48.6 | 45.818 | 301 | 46.93561777 | SP |
| 12 | 0.9146 | 1.97197067702 | 46.38 | 48.6 | 43.11 | 697 | 46.13198542 | SP |
| 26 | 7.1046 | 17.6775317243 | 40.19 | 48.6 | 37.49 | 677 | 44.02245866 | SP |
| 52 | 10.4946 | 28.5179347826 | 36.8 | 48.6 | 33.75 | 1905 | 38.63976088 | SP |
| 156 | 22.6946 | 92.2544715447 | 24.6 | 48.6 | 20.9438 | 2200 | 30.31327149 | SP |
| 260 | 22.6946 | 92.2544715447 | 24.6 | 48.6 | 20.9438 | 2200 | 30.31327149 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 47.2946 | -0.33 | -0.69 | 47.29 | 47.2946 | 47.27 | 693 |
| 1739921700 | 47.6238 | 0.1 | 0.21 | 49.44 | 49.44 | 47.6238 | 82 |
| 1739576100 | 47.5238 | 0.15 | 0.32 | 47.94 | 47.94 | 47.36 | 167 |
| 1739489700 | 47.3708 | 0.56 | 1.19 | 46.89 | 47.3708 | 46.88 | 715 |
| 1739403300 | 46.8148 | -0.13 | -0.28 | 46 | 46.83 | 46 | 505 |
| 1739316900 | 46.9441 | -0.12 | -0.25 | 47.02 | 47.02 | 46.77 | 376 |
| 1739230500 | 47.06 | 0.35 | 0.75 | 46.81 | 47.34 | 46.81 | 718 |
| 1738971300 | 46.7074 | -0.58 | -1.23 | 46.7074 | 46.7074 | 46.7074 | 7 |
| 1738884900 | 47.2884 | 0.06 | 0.13 | 47.34 | 47.34 | 47.2884 | 199 |
| 1738798500 | 47.2273 | 0.25 | 0.54 | 47.2273 | 47.2273 | 47.2273 | 74 |
| 1738712100 | 46.9753 | 0.64 | 1.38 | 47.22 | 47.22 | 46.9753 | 17 |
| 1738625700 | 46.3365 | -0.61 | -1.29 | 46.32 | 46.58 | 46.3 | 370 |
| 1738366500 | 46.9424 | -0.23 | -0.49 | 48.1 | 48.1 | 46.9424 | 190 |
| 1738280100 | 47.1724 | 0.25 | 0.54 | 47.005 | 47.29 | 47.005 | 392 |
| 1738193700 | 46.9198 | -0.29 | -0.62 | 46.9198 | 46.9198 | 46.9198 | 67 |
| 1738107300 | 47.2104 | 1.39 | 3.04 | 46.79 | 47.2104 | 46.79 | 94 |
| 1738020900 | 45.818 | -1.6 | -3.37 | 48.6 | 48.6 | 45.818 | 732 |
| 1737761700 | 47.4157 | 0.16 | 0.33 | 47.63 | 47.63 | 47.4157 | 135 |
| 1737675300 | 47.2604 | 0 | 0.00 | 47.2604 | 47.2604 | 47.2604 | 0 |
| 1737588900 | 47.2604 | 0.71 | 1.52 | 47.31 | 47.31 | 47.2604 | 2379 |
| 1737502500 | 46.5509 | 0.64 | 1.39 | 47.13 | 47.13 | 46.5509 | 36 |
| 1737156900 | 45.913 | 0.58 | 1.27 | 46.7 | 46.7 | 45.913 | 292 |
| 1737070500 | 45.335 | -0.01 | -0.03 | 46.26 | 46.26 | 45.335 | 94 |
| 1736984100 | 45.3476 | 1.26 | 2.87 | 45.3476 | 45.3476 | 45.3476 | 9 |
| 1736897700 | 44.0832 | 0.07 | 0.17 | 44.5 | 44.5 | 44.0832 | 251 |
| 1736811300 | 44.01 | -0.37 | -0.83 | 43.11 | 44.01 | 43.11 | 276 |
| 1736552100 | 44.38 | -0.91 | -2.01 | 45.37 | 45.37 | 44.14 | 1090 |
| 1736379300 | 45.29 | -0.2 | -0.43 | 45.45 | 45.45 | 45.1068 | 883 |
| 1736292900 | 45.4876 | -1.25 | -2.68 | 47.53 | 47.53 | 45.4876 | 1749 |
| 1736206500 | 46.74 | 0.83 | 1.80 | 46.13 | 46.74 | 46.13 | 579 |
| 1735947300 | 45.9118 | 1.05 | 2.34 | 45.48 | 45.9118 | 45.446 | 5637 |
| 1735860900 | 44.86 | 0.19 | 0.42 | 45.65 | 45.65 | 44.5 | 665 |
| 1735688100 | 44.6712 | -0.56 | -1.24 | 46 | 46 | 44.6712 | 1265 |
| 1735601700 | 45.2334 | -0.4 | -0.87 | 45.6 | 45.6 | 45.09 | 6383 |
| 1735342500 | 45.631 | -0.69 | -1.49 | 46.62 | 46.62 | 45.3143 | 1525 |
| 1735256100 | 46.3234 | -0.13 | -0.28 | 45.74 | 46.34 | 45.74 | 151 |
| 1735077840 | 46.4534 | 0.54 | 1.18 | 46.25 | 46.4534 | 46.25 | 69 |
| 1734996900 | 45.9097 | 0.45 | 0.99 | 46.23 | 46.23 | 45.9097 | 17 |
| 1734737700 | 45.46 | 0.64 | 1.43 | 43.85 | 45.5372 | 43.85 | 254 |
| 1734651300 | 44.82 | -0.2 | -0.44 | 45.43 | 45.43 | 44.82 | 77 |
| 1734564900 | 45.0162 | -2 | -4.26 | 47.01 | 47.15 | 45.0162 | 687 |
| 1734478500 | 47.0191 | -0.11 | -0.24 | 47.57 | 47.57 | 47.0191 | 219 |
| 1734392100 | 47.13 | 0.36 | 0.78 | 46.77 | 47.13 | 46.77 | 265 |
| 1734132900 | 46.7661 | -0.43 | -0.92 | 46.62 | 46.7661 | 46.62 | 1653 |
| 1734046500 | 47.2 | -0.34 | -0.72 | 47.35 | 47.45 | 47.2 | 1258 |
| 1733960100 | 47.54 | 0.92 | 1.97 | 47.67 | 47.67 | 47.09 | 556 |
| 1733873700 | 46.62 | -0.37 | -0.80 | 47.79 | 47.79 | 46.62 | 216 |
| 1733787300 | 46.9937 | -0.83 | -1.73 | 48.4 | 48.4 | 46.9937 | 525 |
| 1733528100 | 47.82 | 0.37 | 0.78 | 47.06 | 47.82 | 47.06 | 307 |
| 1733441700 | 47.45 | -0.19 | -0.40 | 48.13 | 48.13 | 47.43 | 449 |
| 1733355300 | 47.64 | 0.86 | 1.84 | 47.97 | 47.97 | 47.4 | 2877 |
| 1733268900 | 46.78 | 0.11 | 0.24 | 46.6 | 46.78 | 46.6 | 40 |
| 1733182500 | 46.67 | 0.29 | 0.63 | 47 | 47 | 46.67 | 108 |
| 1732917840 | 46.38 | 0.18 | 0.40 | 46.72 | 46.72 | 46.38 | 159 |
| 1732750500 | 46.1956 | -0.57 | -1.23 | 47.09 | 47.09 | 46.1956 | 231 |
| 1732664100 | 46.77 | 0.11 | 0.24 | 46.78 | 46.78 | 46.71 | 41 |
| 1732577700 | 46.66 | 0.18 | 0.39 | 47.48 | 47.48 | 46.59 | 512 |
| 1732318500 | 46.48 | 0.3 | 0.65 | 46.235 | 46.48 | 46.22 | 784 |
| 1732232100 | 46.18 | 0.44 | 0.96 | 46.125 | 46.29 | 46.125 | 73 |
| 1732145700 | 45.74 | -0.03 | -0.07 | 45.855 | 45.855 | 45.3668 | 563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
