ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AOT Growth and Innovation ETF

AOT Growth and Innovation ETF (AOTG)

46.48
0.30
(0.65%)
Closed November 24 3:00PM
46.4799
-0.0001
(0.00%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.48
Bid
38.25
Ask
69.66
Volume
783
46.22 Day's Range 46.48
31.1235 52 Week Range 47.55
Previous Close
46.18
Open
46.22
Last Trade
200
@
46.4799
Last Trade Time
Average Volume (3m)
595
Financial Volume
US$ 36,302
VWAP
46.3625

AOTG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.691.5068792312745.7946.479944.347445.476374SP
43.357.7672153953243.1347.5542.3584945.96123569SP
124.981241.547.5537.4959542.92662983SP
268.5722.606172513837.9147.5533.75266738.21209653SP
5215.3349.213483146131.1547.5531.1235211837.35274833SP
15621.8888.943089430924.647.5520.9438234629.87328585SP
26021.8888.943089430924.647.5520.9438234629.87328585SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
ap17 ap17 5 minutes ago
CORRECT, idiotic after the fact charts will only chase......and not catch.🤑🏦🚄
XRPUSD
XMaster2023 XMaster2023 5 minutes ago
It would be much higher if it were not for your bosses efforts. It makes me sick to think about the lack of humanity.
NWBO
trash1 trash1 5 minutes ago
anybody know anything on pvgdfs mineral hill deposit
PVGDF
cojoboy cojoboy 6 minutes ago
And the personal attacks continue.. Lol..
PHIL
santafe2 santafe2 6 minutes ago
Your just rage posting now. It's not very useful.
RONN
homeboy homeboy 7 minutes ago
Thanks for the reply Nick. Yeah I took a gamble on it. I don’t see it going anywhere quick. Reminds me of Teva.
BIOChecker4 BIOChecker4 7 minutes ago
You’re the last person to talk about others being nonsensical.
AVXL
gawti88 gawti88 7 minutes ago
Hopefully people start seeing this company for what it's worth.
CEOS
Smokin1000 Smokin1000 8 minutes ago
It's going to blow past 3-----
SHIBUSD
Squirrely_McShitty Squirrely_McShitty 8 minutes ago
Yes, deregulation occurring no matter what party is driving the regime, it appears. Occasionally, even what I would sometimes see as positive or helpful deregulation. All depends on viewpoint, area expertise, and economic class, I guess.
CNNA
Legend431 Legend431 10 minutes ago
Yeah. So huge that the stock is at $.27

.27 for all those "huge finds" 🤡🤡
NWBO
Fgoldwater Fgoldwater 10 minutes ago
Tell me you can differetiate Ozempic and DcVax...
Although by posting this question, you seem to be unable to tell the difference...
A little advice, invest only in savings bonds, that's all you seems able to understand.
NWBO
chemist72 chemist72 10 minutes ago
20 employees for MVNT is BS. Like you say maybe Velocity had 20 or more at one time.

Early on I remember seeing a group picture of Velocity employees in their parking lot. Counted about 70 people altogether.

However, according to LinkedIn, Velocity is down to 3 employe
MVNT
arizona1 arizona1 10 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:k6yqaljr4xlhnnkgyzepbzqb/bafkreibcyfumy6m5drbw2qkzum4eag6upefqkog5pkvej4cstf32exxodq@jpeg
tdbowieknife tdbowieknife 10 minutes ago
A market for what?


..


.
BCAP
tapioca tapioca 11 minutes ago
Grow up? This has always been a wild west pinky stock,... You see how well that R/S worked out eh? From the $6 range to 0003? Great job by Foote and Sharp who were in complete control when they exercised that split and in fact Sharp said he did the split to “kill the shorts” .. too funny. And how
HMBL
janice shell janice shell 11 minutes ago
I've yet to see a Democrat ever be Progressive. You certainly won't like everything....but you will see major change or at least an attempt.

You've been following a different Donald Trump than have the rest of us, obviously. His ONLY interest is giving more money to the rich. Which is
1vman 1vman 11 minutes ago
*****🟥🟥🟥🚽MJNA🚽 Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited
MJNA
HoldEm777 HoldEm777 12 minutes ago
When someone admits to having private communication with Orlando and stated it publicly they will not disclose this information nor has Orlando disclosed the information then that’s a problem. It doesn’t matter what they delete after the fact. But I guess it’s not for me to decide. Screen shots don
RDAR
janice shell janice shell 12 minutes ago
I have never seen an Authoritarian pick such an astonishing, politically diverse cabinet ever...and quite frankly...I have never seen any US President pick such a politically/social diverse cabinet in my lifetime.

That is because Trump is not a typical employer, politician or not. He'
Mr Smith 34 Mr Smith 34 13 minutes ago
This is bad high school accounting at best. I can't believe the faithful swallow this stuff up, no questions asked.
Depreciation EXPENSE. 2nd quarter $0.00 3rd quarter $ $673,899 - Expense taken
Accumulated depreciated 2nd quarter $0.00 3rd quarter $3,864,531 - Running t
SPZI
Fgoldwater Fgoldwater 14 minutes ago
You are so funny. Do you need to thought for a long time before posting such superb empty post?
NWBO
Squirrely_McShitty Squirrely_McShitty 15 minutes ago
If i didn't know better, I'd say "CANN American Corp" was involved in the arms industry.

https://www.cnnacorp.com/road-map Nuclear winter approaches
CNNA
linkvest linkvest 16 minutes ago
He gives himself a thumbs up and a 100% LMAO.....
ASII
fuagf fuagf 18 minutes ago
Years ago i read Meidas Touch more. Looks it's a good idea to go back.

Your Recent History

Delayed Upgrade Clock