We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.047 | 8.98661567878 | 0.523 | 0.5745 | 0.43305 | 2169607 | 0.49246269 | CS |
| 4 | -0.0589 | -9.36555891239 | 0.6289 | 0.696894 | 0.43305 | 2717831 | 0.55262445 | CS |
| 12 | -0.555 | -49.3333333333 | 1.125 | 1.17 | 0.43305 | 4734127 | 0.74274592 | CS |
| 26 | -5.13 | -90 | 5.7 | 10.6237 | 0.43305 | 4986957 | 3.22998013 | CS |
| 52 | -5.96 | -91.2710566616 | 6.53 | 10.6237 | 0.43305 | 2981793 | 3.61731657 | CS |
| 156 | -1.08 | -65.4545454545 | 1.65 | 10.6237 | 0.43305 | 1434929 | 3.32304063 | CS |
| 260 | -37.34 | -98.4964389343 | 37.91 | 51.99 | 0.43305 | 922788 | 4.58843027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.5724 | 0.071 | 14.16 | 0.4909 | 0.6005 | 0.4901 | 4027381 |
| 1741304100 | 0.5014 | -0.0114 | -2.22 | 0.478 | 0.5078 | 0.4665 | 1949663 |
| 1741217700 | 0.5128 | 0.0308 | 6.39 | 0.48 | 0.5295 | 0.463 | 1471230 |
| 1741131300 | 0.482 | 0.0232 | 5.06 | 0.451 | 0.495 | 0.43305 | 2183755 |
| 1741044900 | 0.4588 | -0.0496 | -9.76 | 0.505 | 0.5113 | 0.4556 | 2178693 |
| 1740785700 | 0.5084 | -0.0018 | -0.35 | 0.523 | 0.529 | 0.5 | 3064695 |
| 1740699300 | 0.5102 | -0.0108 | -2.07 | 0.5214 | 0.5523 | 0.5064999 | 1809238 |
| 1740612900 | 0.521 | -0.009 | -1.70 | 0.5424 | 0.59 | 0.5201 | 2096920 |
| 1740526500 | 0.53 | -0.0132 | -2.43 | 0.54 | 0.5515 | 0.5155999 | 2414449 |
| 1740440100 | 0.5432 | 0.0132 | 2.49 | 0.54208 | 0.5538 | 0.4882 | 3645720 |
| 1740180900 | 0.53 | -0.0352 | -6.23 | 0.5612 | 0.593 | 0.53 | 3364882 |
| 1740094500 | 0.5652 | -0.0099 | -1.72 | 0.5816 | 0.5999 | 0.56 | 2590303 |
| 1740008100 | 0.5750999 | -0.0143 | -2.43 | 0.6 | 0.609 | 0.5612 | 4452902 |
| 1739921700 | 0.5894 | -0.0576 | -8.90 | 0.694399 | 0.696894 | 0.5707 | 4205023 |
| 1739576100 | 0.647 | 0.0543 | 9.16 | 0.592001 | 0.6719 | 0.592 | 2990551 |
| 1739489700 | 0.5927 | 0.0514 | 9.50 | 0.5494 | 0.631 | 0.5494 | 3969824 |
| 1739403300 | 0.5413 | -0.035 | -6.07 | 0.5699999 | 0.5708 | 0.5386 | 2695653 |
| 1739316900 | 0.5763 | -0.0224 | -3.74 | 0.595 | 0.6199 | 0.5555 | 2637362 |
| 1739230500 | 0.5987 | -0.0114 | -1.87 | 0.61 | 0.6284 | 0.585 | 2184635 |
| 1738971300 | 0.6101 | 0.0009 | 0.15 | 0.6289 | 0.6598 | 0.6019 | 1733288 |
| 1738884900 | 0.6092 | 0.002 | 0.33 | 0.61 | 0.6274999 | 0.5934 | 2148982 |
| 1738798500 | 0.6072 | 0.0469 | 8.37 | 0.5542 | 0.6399 | 0.5542 | 3600761 |
| 1738712100 | 0.5603 | -0.0022 | -0.39 | 0.5603 | 0.594 | 0.5439 | 2783096 |
| 1738625700 | 0.5625 | -0.024 | -4.09 | 0.56325 | 0.599 | 0.5568999 | 1707108 |
| 1738366500 | 0.5865 | -0.0066 | -1.11 | 0.5931 | 0.6199 | 0.5701 | 1881368 |
| 1738280100 | 0.5931 | 0.0484 | 8.89 | 0.5489 | 0.625 | 0.5489 | 3208412 |
| 1738193700 | 0.5447 | -0.0263 | -4.61 | 0.5715 | 0.603 | 0.5447 | 2518350 |
| 1738107300 | 0.5709999 | -0.0228 | -3.84 | 0.59 | 0.5984 | 0.5588 | 3145354 |
| 1738020900 | 0.5938 | -0.0451 | -7.06 | 0.6264 | 0.6655 | 0.5812 | 3897511 |
| 1737761700 | 0.6389 | 0.0105 | 1.67 | 0.61 | 0.68 | 0.61 | 2912297 |
| 1737675300 | 0.6284 | 0 | 0.00 | 0.6284 | 0.6284 | 0.6284 | 0 |
| 1737588900 | 0.6284 | -0.0268 | -4.09 | 0.6401 | 0.7053 | 0.6274999 | 4012616 |
| 1737502500 | 0.6552 | 0.0022 | 0.34 | 0.6203 | 0.75 | 0.61 | 7358005 |
| 1737156900 | 0.653 | 0.0326001 | 5.25 | 0.6202 | 0.6908 | 0.606 | 8519782 |
| 1737070500 | 0.6203999 | -0.0388 | -5.89 | 0.658 | 0.6687 | 0.61 | 4800891 |
| 1736984100 | 0.6592 | 0.0194 | 3.03 | 0.6515 | 0.7398 | 0.65 | 6263791 |
| 1736897700 | 0.6398 | -0.0512 | -7.41 | 0.6999 | 0.7281 | 0.623601 | 8824957 |
| 1736811300 | 0.6909999 | 0.0118999 | 1.75 | 0.672 | 0.6958 | 0.6016 | 9555887 |
| 1736552100 | 0.6791 | -0.0464 | -6.40 | 0.6901 | 0.7211 | 0.6505 | 8358508 |
| 1736379300 | 0.7255 | -0.0765 | -9.54 | 0.77125 | 0.79959 | 0.6866 | 16930219 |
| 1736292900 | 0.802 | -0.0722 | -8.26 | 0.8721 | 0.8882 | 0.791 | 9158150 |
| 1736206500 | 0.8742 | -0.0695 | -7.36 | 0.9601 | 0.9601 | 0.8492 | 7292640 |
| 1735947300 | 0.9437 | 0.0455 | 5.07 | 0.9013 | 0.9615 | 0.8901 | 4034697 |
| 1735860900 | 0.8982 | 0.042 | 4.91 | 0.8942 | 0.979 | 0.8402 | 4668491 |
| 1735688100 | 0.8562 | 0.0412001 | 5.06 | 0.8037 | 0.91 | 0.795 | 5030794 |
| 1735601700 | 0.8149999 | -0.0383 | -4.49 | 0.8169 | 0.8384 | 0.7822 | 5046086 |
| 1735342500 | 0.8533 | -0.0333 | -3.76 | 0.8835 | 0.8948 | 0.8299 | 4442592 |
| 1735256100 | 0.8866 | 0.035 | 4.11 | 0.823 | 0.9 | 0.7726 | 7410211 |
| 1735077840 | 0.8516 | -0.0151 | -1.74 | 0.834 | 0.88 | 0.8007 | 3030569 |
| 1734996900 | 0.8667 | -0.0134 | -1.52 | 0.8568 | 0.8764 | 0.78 | 7845074 |
| 1734737700 | 0.8801 | -0.1399 | -13.72 | 0.9754 | 0.9775 | 0.8381999 | 13798449 |
| 1734651300 | 1.02 | -0.06 | -5.56 | 1.051 | 1.1 | 1 | 6353178 |
| 1734564900 | 1.08 | -0.02 | -1.82 | 1.05 | 1.1399999 | 0.95 | 7150748 |
| 1734478500 | 1.1 | -0.05 | -4.35 | 1.125 | 1.1299999 | 1.0503 | 4715441 |
| 1734392100 | 1.15 | 0 | 0.00 | 1.1 | 1.15 | 1.04 | 4492030 |
| 1734132900 | 1.15 | 0.01 | 0.88 | 1.125 | 1.17 | 1.081 | 7107040 |
| 1734046500 | 1.1399999 | -0.1 | -8.06 | 1.21 | 1.37 | 1.115 | 18785802 |
| 1733960100 | 1.24 | 0.03 | 2.48 | 1.17 | 1.26 | 1.16 | 8466310 |
| 1733873700 | 1.21 | -0.03 | -2.42 | 1.205 | 1.27 | 1.19 | 4413337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
