Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Therapeutics Inc | APLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.18% | 4.28 | 17:30:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.33 | 4.24 | 4.45 | 4.28 | 4.23 |
APLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.8887 | 4.165 | 4.37 | 1,149,086 | -0.44 | -9.32% |
| 1 Month | 6.00 | 6.70 | 4.165 | 5.25 | 964,157 | -1.72 | -28.67% |
| 3 Months | 3.10 | 9.39 | 2.585 | 5.62 | 1,891,294 | 1.18 | 38.06% |
| 6 Months | 2.78 | 9.39 | 1.79 | 4.31 | 1,585,573 | 1.50 | 53.96% |
| 1 Year | 1.36 | 9.39 | 1.18 | 3.65 | 1,101,627 | 2.92 | 214.71% |
| 3 Years | 16.59 | 25.59 | 0.4995 | 3.59 | 542,606 | -12.31 | -74.20% |
| 5 Years | 8.04 | 57.39 | 0.4995 | 7.39 | 383,048 | -3.76 | -46.77% |
APLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.28 | 0.05 | 1.18% | 4.33 | 4.45 | 4.24 | 429,224 |
| Apr 25 2024 | 4.23 | -0.08 | -1.86% | 4.23 | 4.36 | 4.17 | 552,572 |
| Apr 24 2024 | 4.31 | -0.15 | -3.36% | 4.50 | 4.555 | 4.165 | 770,124 |
| Apr 23 2024 | 4.46 | 0.05 | 1.13% | 4.44 | 4.70 | 4.43 | 400,796 |
| Apr 22 2024 | 4.41 | 0.03 | 0.68% | 4.37 | 4.645 | 4.37 | 1,117,613 |
| Apr 19 2024 | 4.38 | -0.36 | -7.59% | 4.72 | 4.8887 | 4.36 | 2,888,308 |
| Apr 18 2024 | 4.74 | -0.09 | -1.86% | 4.80 | 5.00 | 4.7005 | 724,360 |
| Apr 17 2024 | 4.83 | -0.32 | -6.21% | 5.10 | 5.23 | 4.65 | 859,108 |
| Apr 16 2024 | 5.15 | 0.09 | 1.78% | 5.03 | 5.29 | 5.03 | 480,177 |
| Apr 15 2024 | 5.06 | -0.10 | -1.94% | 5.20 | 5.26 | 4.92 | 1,098,609 |
| Apr 12 2024 | 5.16 | -0.18 | -3.37% | 5.32 | 5.41 | 5.05 | 664,822 |
| Apr 11 2024 | 5.34 | -0.16 | -2.91% | 5.54 | 5.57 | 5.34 | 684,546 |
| Apr 10 2024 | 5.50 | -0.07 | -1.26% | 5.485 | 5.64 | 5.47 | 470,893 |
| Apr 09 2024 | 5.57 | -0.09 | -1.59% | 5.68 | 5.705 | 5.38 | 556,817 |
| Apr 08 2024 | 5.66 | -0.12 | -2.08% | 5.82 | 5.855 | 5.545 | 465,929 |
| Apr 05 2024 | 5.78 | -0.14 | -2.36% | 5.99 | 6.1325 | 5.77 | 506,615 |
| Apr 04 2024 | 5.92 | -0.29 | -4.67% | 6.22 | 6.70 | 5.85 | 3,061,343 |
| Apr 03 2024 | 6.21 | -0.16 | -2.51% | 6.39 | 6.39 | 6.08 | 422,989 |
| Apr 02 2024 | 6.37 | 0.04 | 0.63% | 6.14 | 6.41 | 6.10 | 608,016 |
| Apr 01 2024 | 6.33 | -0.47 | -6.91% | 6.00 | 6.46 | 5.945 | 1,893,485 |
| Mar 28 2024 | 6.80 | -0.05 | -0.73% | 6.86 | 7.166 | 6.75 | 1,551,492 |
| Mar 27 2024 | 6.85 | 0.18 | 2.70% | 6.70 | 6.94 | 6.57 | 676,165 |
