Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AQB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.81 | -0.07 | -3.72% | 1.85 | 1.876 | 1.76 | 9,011 |
| May 07 2024 | 1.88 | -0.01 | -0.53% | 1.88 | 1.9246 | 1.8301 | 10,219 |
| May 06 2024 | 1.89 | -0.08 | -4.06% | 1.97 | 1.98 | 1.89 | 12,830 |
| May 03 2024 | 1.97 | 0.00 | -0.15% | 1.95 | 1.98 | 1.90 | 11,712 |
| May 02 2024 | 1.973 | 0.01 | 0.66% | 1.93 | 1.9799 | 1.77 | 11,883 |
| May 01 2024 | 1.96 | 0.04 | 2.08% | 1.88 | 1.9672 | 1.75 | 11,524 |
| Apr 30 2024 | 1.92 | -0.02 | -1.03% | 1.90 | 1.96 | 1.85 | 8,145 |
| Apr 29 2024 | 1.94 | -0.01 | -0.51% | 1.96 | 1.9683 | 1.89 | 8,492 |
| Apr 26 2024 | 1.95 | 0.10 | 5.41% | 1.82 | 1.95 | 1.82 | 5,058 |
| Apr 25 2024 | 1.85 | 0.03 | 1.65% | 1.79 | 1.85 | 1.79 | 5,958 |
| Apr 24 2024 | 1.82 | -0.01 | -0.55% | 1.81 | 1.82 | 1.72 | 3,861 |
| Apr 23 2024 | 1.83 | 0.10 | 5.81% | 1.75 | 1.83 | 1.72 | 7,216 |
| Apr 22 2024 | 1.7295 | 0.01 | 0.55% | 1.72 | 1.75 | 1.6601 | 8,021 |
| Apr 19 2024 | 1.72 | -0.03 | -1.71% | 1.77 | 1.77 | 1.6948 | 16,403 |
| Apr 18 2024 | 1.75 | 0.00 | 0.14% | 1.72 | 1.77 | 1.7101 | 14,608 |
| Apr 17 2024 | 1.7475 | 0.01 | 0.43% | 1.79 | 1.79 | 1.72 | 4,915 |
| Apr 16 2024 | 1.74 | -0.01 | -0.57% | 1.795 | 1.80 | 1.73 | 8,222 |
| Apr 15 2024 | 1.75 | -0.11 | -5.91% | 1.89 | 1.89 | 1.73 | 8,125 |
| Apr 12 2024 | 1.86 | 0.07 | 3.91% | 1.77 | 1.90 | 1.6997 | 57,045 |
| Apr 11 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.835 | 1.75 | 16,715 |
| Apr 10 2024 | 1.78 | -0.09 | -4.81% | 1.89 | 1.9193 | 1.77 | 16,567 |
| Apr 09 2024 | 1.87 | -0.05 | -2.60% | 1.94 | 1.99 | 1.85 | 19,395 |
| Apr 08 2024 | 1.92 | -0.03 | -1.54% | 1.97 | 2.0393 | 1.8716 | 15,112 |
| Apr 05 2024 | 1.95 | 0.02 | 1.04% | 1.93 | 1.98 | 1.8802 | 15,795 |
| Apr 04 2024 | 1.93 | -0.05 | -2.53% | 1.98 | 2.01 | 1.90 | 18,601 |
| Apr 03 2024 | 1.98 | -0.01 | -0.50% | 1.96 | 2.0053 | 1.95 | 13,590 |
| Apr 02 2024 | 1.99 | -0.03 | -1.49% | 1.98 | 2.01 | 1.96 | 11,517 |
| Apr 01 2024 | 2.02 | 0.00 | 0.00% | 2.04 | 2.04 | 1.92 | 22,401 |
| Mar 28 2024 | 2.02 | 0.03 | 1.51% | 2.00 | 2.02 | 1.98 | 15,347 |
| Mar 27 2024 | 1.99 | -0.02 | -0.99% | 2.04 | 2.04 | 1.97 | 22,291 |
| Mar 26 2024 | 2.0099 | -0.05 | -2.43% | 2.09 | 2.1357 | 1.99 | 29,301 |
| Mar 25 2024 | 2.06 | -0.04 | -1.90% | 2.17 | 2.17 | 2.02 | 30,056 |
| Mar 22 2024 | 2.10 | 0.01 | 0.48% | 2.08 | 2.14 | 2.08 | 8,832 |
| Mar 21 2024 | 2.09 | -0.03 | -1.42% | 2.15 | 2.16 | 2.08 | 18,362 |
| Mar 20 2024 | 2.12 | -0.03 | -1.40% | 2.16 | 2.1999 | 2.0954 | 28,063 |
| Mar 19 2024 | 2.15 | -0.09 | -4.02% | 2.22 | 2.22 | 2.11 | 12,834 |
| Mar 18 2024 | 2.24 | 0.08 | 3.70% | 2.17 | 2.25 | 2.151 | 23,601 |
| Mar 15 2024 | 2.16 | 0.05 | 2.37% | 2.19 | 2.24 | 2.12 | 32,315 |
| Mar 14 2024 | 2.11 | -0.04 | -1.86% | 2.14 | 2.1472 | 2.08 | 27,104 |
| Mar 13 2024 | 2.15 | 0.07 | 3.37% | 2.08 | 2.31 | 2.08 | 18,644 |
| Mar 12 2024 | 2.08 | -0.05 | -2.35% | 2.14 | 2.2798 | 2.00 | 42,469 |
| Mar 11 2024 | 2.13 | -0.06 | -2.74% | 2.16 | 2.24 | 2.10 | 50,459 |
| Mar 08 2024 | 2.19 | -0.10 | -4.37% | 2.36 | 2.40 | 2.19 | 23,551 |
| Mar 07 2024 | 2.29 | 0.04 | 1.78% | 2.20 | 2.45 | 2.20 | 46,873 |
| Mar 06 2024 | 2.25 | -0.22 | -8.91% | 2.47 | 2.50 | 2.2021 | 70,632 |
| Mar 05 2024 | 2.47 | -0.05 | -1.98% | 2.55 | 2.57 | 2.45 | 29,434 |
| Mar 04 2024 | 2.52 | 0.07 | 2.86% | 2.50 | 2.59 | 2.41 | 42,139 |
| Mar 01 2024 | 2.45 | 0.05 | 2.08% | 2.41 | 2.50 | 2.35 | 27,818 |
| Feb 29 2024 | 2.40 | -0.04 | -1.64% | 2.44 | 2.49 | 2.40 | 23,032 |
| Feb 28 2024 | 2.44 | 0.01 | 0.41% | 2.36 | 2.50 | 2.3466 | 32,374 |
| Feb 27 2024 | 2.43 | 0.17 | 7.52% | 2.26 | 2.50 | 2.26 | 28,322 |
| Feb 26 2024 | 2.26 | -0.05 | -2.16% | 2.28 | 2.34 | 2.25 | 15,868 |
| Feb 23 2024 | 2.31 | -0.02 | -0.94% | 2.33 | 2.37 | 2.24 | 7,263 |
| Feb 22 2024 | 2.332 | 0.02 | 0.95% | 2.31 | 2.3797 | 2.2801 | 23,078 |
| Feb 21 2024 | 2.31 | -0.04 | -1.70% | 2.37 | 2.4232 | 2.30 | 15,610 |
| Feb 20 2024 | 2.35 | 0.02 | 0.86% | 2.33 | 2.4161 | 2.2801 | 16,735 |
| Feb 16 2024 | 2.33 | -0.12 | -4.90% | 2.48 | 2.4936 | 2.33 | 22,853 |
| Feb 15 2024 | 2.45 | -0.17 | -6.49% | 2.65 | 2.66 | 2.405 | 33,855 |
| Feb 14 2024 | 2.62 | 0.12 | 4.80% | 2.49 | 2.6308 | 2.4233 | 27,287 |
| Feb 13 2024 | 2.50 | -0.02 | -0.79% | 2.59 | 2.59 | 2.43 | 18,477 |
| Feb 12 2024 | 2.52 | -0.07 | -2.70% | 2.57 | 2.789 | 2.52 | 48,014 |
| Feb 09 2024 | 2.59 | 0.21 | 8.82% | 2.44 | 2.63 | 2.394 | 27,348 |
