Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aqua Metals Inc | AQMS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0097 | -1.91% | 0.4978 | 16:40:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5225 | 0.49 | 0.57 | 0.4978 | 0.5075 |
AQMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.57 | 0.466 | 0.4950019 | 225,699 | -0.0022 | -0.44% |
| 1 Month | 0.555 | 0.7072 | 0.466 | 0.6028445 | 347,239 | -0.0572 | -10.31% |
| 3 Months | 0.60 | 0.7072 | 0.463 | 0.5411302 | 402,716 | -0.1022 | -17.03% |
| 6 Months | 0.83 | 0.9888 | 0.463 | 0.6414264 | 359,484 | -0.3322 | -40.02% |
| 1 Year | 1.16 | 1.765 | 0.463 | 0.9896348 | 422,178 | -0.6622 | -57.09% |
| 3 Years | 2.99 | 3.8227 | 0.463 | 1.69 | 621,361 | -2.49 | -83.35% |
| 5 Years | 2.55 | 8.06 | 0.33 | 2.52 | 906,084 | -2.05 | -80.48% |
AQMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4978 | -0.0097 | -1.91% | 0.5225 | 0.57 | 0.49 | 276,318 |
| Apr 25 2024 | 0.5075 | 0.0254 | 5.27% | 0.4874 | 0.5112 | 0.4801 | 105,418 |
| Apr 24 2024 | 0.4821 | -0.0359 | -6.93% | 0.5025 | 0.532 | 0.466 | 364,899 |
| Apr 23 2024 | 0.518 | 0.029 | 5.93% | 0.49 | 0.5373 | 0.489 | 249,054 |
| Apr 22 2024 | 0.489 | -0.001 | -0.20% | 0.5091 | 0.5091 | 0.4691 | 290,994 |
| Apr 19 2024 | 0.49 | -0.011 | -2.20% | 0.50 | 0.519799 | 0.487 | 118,129 |
| Apr 18 2024 | 0.501 | -0.0012 | -0.24% | 0.50 | 0.52 | 0.497 | 68,209 |
| Apr 17 2024 | 0.5022 | -0.0078 | -1.53% | 0.51 | 0.5299 | 0.49 | 194,982 |
| Apr 16 2024 | 0.51 | -0.04 | -7.27% | 0.53 | 0.549 | 0.501 | 215,992 |
| Apr 15 2024 | 0.55 | -0.0046 | -0.83% | 0.5619 | 0.579 | 0.54 | 187,242 |
| Apr 12 2024 | 0.5546 | 0.0035 | 0.64% | 0.56 | 0.5904 | 0.55 | 274,745 |
| Apr 11 2024 | 0.5511 | 0.0003 | 0.05% | 0.567 | 0.58 | 0.54 | 237,168 |
| Apr 10 2024 | 0.5508 | -0.0446 | -7.49% | 0.60 | 0.609 | 0.52 | 381,385 |
| Apr 09 2024 | 0.5954 | -0.0199 | -3.23% | 0.616 | 0.6215 | 0.59 | 202,114 |
| Apr 08 2024 | 0.6153 | -0.0607 | -8.98% | 0.6845 | 0.6845 | 0.61 | 456,988 |
| Apr 05 2024 | 0.676 | 0.0589 | 9.54% | 0.62 | 0.6888 | 0.604 | 314,813 |
| Apr 04 2024 | 0.6171 | 0.0063 | 1.03% | 0.61 | 0.6464 | 0.60 | 216,446 |
| Apr 03 2024 | 0.6108 | -0.0517 | -7.80% | 0.67 | 0.67 | 0.59 | 589,684 |
| Apr 02 2024 | 0.6625 | -0.0447 | -6.32% | 0.6999 | 0.705 | 0.655 | 751,692 |
| Apr 01 2024 | 0.7072 | 0.1692 | 31.45% | 0.555 | 0.7072 | 0.546101 | 1,377,578 |
| Mar 28 2024 | 0.538 | 0.015 | 2.87% | 0.50 | 0.551 | 0.4999 | 980,047 |
