Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arbe Robotics Ltd | ARBE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.67 | 17:06:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.68 | 1.66 | 1.69 | 1.67 | 1.67 |
ARBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.85 | 1.65 | 1.75 | 54,889 | -0.14 | -7.73% |
| 1 Month | 1.95 | 2.09 | 1.65 | 1.82 | 45,940 | -0.28 | -14.36% |
| 3 Months | 1.86 | 2.57 | 1.395 | 1.91 | 154,519 | -0.19 | -10.22% |
| 6 Months | 2.00 | 2.57 | 1.395 | 1.94 | 97,742 | -0.33 | -16.50% |
| 1 Year | 2.09 | 3.3099 | 1.395 | 2.25 | 99,465 | -0.42 | -20.10% |
| 3 Years | 7.95 | 17.2701 | 1.395 | 5.68 | 179,773 | -6.28 | -78.99% |
| 5 Years | 7.95 | 17.2701 | 1.395 | 5.68 | 179,773 | -6.28 | -78.99% |
ARBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.67 | 0.01 | 0.60% | 1.68 | 1.7351 | 1.65 | 44,201 |
| May 07 2024 | 1.66 | -0.11 | -6.21% | 1.78 | 1.78 | 1.6501 | 61,691 |
| May 06 2024 | 1.77 | 0.00 | 0.22% | 1.85 | 1.85 | 1.75 | 32,456 |
| May 03 2024 | 1.7662 | -0.05 | -2.84% | 1.84 | 1.85 | 1.755 | 39,771 |
| May 02 2024 | 1.8179 | 0.03 | 1.56% | 1.81 | 1.84 | 1.77 | 96,326 |
| May 01 2024 | 1.79 | 0.00 | 0.00% | 1.77 | 1.8295 | 1.77 | 46,237 |
| Apr 30 2024 | 1.79 | -0.02 | -1.10% | 1.82 | 1.85 | 1.78 | 46,964 |
| Apr 29 2024 | 1.81 | -0.03 | -1.63% | 1.81 | 1.86 | 1.78 | 41,642 |
| Apr 26 2024 | 1.84 | 0.01 | 0.55% | 1.83 | 1.86 | 1.82 | 28,232 |
| Apr 25 2024 | 1.83 | -0.02 | -1.08% | 1.83 | 1.87 | 1.80 | 17,379 |
| Apr 24 2024 | 1.85 | 0.03 | 1.65% | 1.84 | 1.87 | 1.80 | 28,152 |
| Apr 23 2024 | 1.82 | -0.01 | -0.55% | 1.80 | 1.8603 | 1.7836 | 77,903 |
| Apr 22 2024 | 1.83 | -0.01 | -0.54% | 1.82 | 1.92 | 1.82 | 74,479 |
| Apr 19 2024 | 1.84 | -0.06 | -3.16% | 1.91 | 1.91 | 1.82 | 36,153 |
| Apr 18 2024 | 1.90 | 0.04 | 2.15% | 1.90 | 1.90 | 1.86 | 22,450 |
| Apr 17 2024 | 1.86 | -0.03 | -1.59% | 1.87 | 1.91 | 1.86 | 26,637 |
| Apr 16 2024 | 1.89 | 0.00 | 0.00% | 1.88 | 1.965 | 1.86 | 56,664 |
| Apr 15 2024 | 1.89 | -0.03 | -1.56% | 1.96 | 2.00 | 1.87 | 45,113 |
| Apr 12 2024 | 1.92 | -0.02 | -1.03% | 1.93 | 2.00 | 1.92 | 25,707 |
| Apr 11 2024 | 1.94 | -0.06 | -3.00% | 1.95 | 2.09 | 1.91 | 71,996 |
| Apr 10 2024 | 2.00 | 0.02 | 1.01% | 2.01 | 2.0699 | 1.98 | 13,235 |
| Apr 09 2024 | 1.98 | -0.02 | -1.00% | 2.02 | 2.08 | 1.98 | 30,634 |
