We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -16.7235494881 | 2.93 | 3.37 | 2.395 | 9005062 | 2.73727822 | CS |
| 4 | 0.42 | 20.7920792079 | 2.02 | 5.09 | 1.95 | 24785645 | 3.51162881 | CS |
| 12 | 0.71 | 41.0404624277 | 1.73 | 5.09 | 1.5 | 7902841 | 3.4628434 | CS |
| 26 | 0.16 | 7.01754385965 | 2.28 | 5.09 | 1.5 | 3494804 | 3.44353621 | CS |
| 52 | 0.54 | 28.4210526316 | 1.9 | 5.09 | 1.395 | 1825585 | 3.39154834 | CS |
| 156 | -6.56 | -72.8888888889 | 9 | 9.3 | 1.395 | 732116 | 3.69426293 | CS |
| 260 | -5.51 | -69.3081761006 | 7.95 | 17.2701 | 1.395 | 681187 | 3.88743332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 2.41 | -0.09 | -3.60 | 2.5099999 | 2.62 | 2.37 | 4399853 |
| 1738193700 | 2.5 | -0.18 | -6.72 | 2.65 | 2.68 | 2.44 | 5411179 |
| 1738107300 | 2.68 | 0.16 | 6.35 | 2.5299999 | 2.83 | 2.47 | 6093590 |
| 1738020900 | 2.52 | -0.47 | -15.72 | 2.83 | 2.9 | 2.395 | 9707681 |
| 1737761700 | 2.99 | -0.02 | -0.66 | 2.93 | 3.37 | 2.8 | 14807796 |
| 1737675300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737588900 | 3.0099999 | 0.12 | 4.15 | 3 | 3.33 | 2.96 | 11643852 |
| 1737502500 | 2.89 | 0.13 | 4.71 | 2.83 | 2.975 | 2.72 | 6804759 |
| 1737156900 | 2.7599999 | -0.38 | -12.10 | 3.13 | 3.29 | 2.75 | 12701687 |
| 1737070500 | 3.14 | -0.13 | -3.98 | 3.08 | 3.21 | 3 | 8558064 |
| 1736984100 | 3.27 | 0.27 | 9.00 | 3.05 | 3.34 | 2.7 | 20721268 |
| 1736897700 | 3 | 0.2 | 7.14 | 3.11 | 3.2799999 | 2.7799999 | 16187295 |
| 1736811300 | 2.8 | -0.94 | -25.13 | 3.77 | 3.77 | 2.67 | 21166554 |
| 1736552100 | 3.74 | 0.32 | 9.36 | 3.41 | 3.99 | 3.2 | 20437341 |
| 1736379300 | 3.42 | -0.34 | -9.04 | 3.79 | 3.81 | 3.09 | 35190925 |
| 1736292900 | 3.76 | -0.24 | -6.00 | 5.0599999 | 5.09 | 3.61 | 94641990 |
| 1736206500 | 4 | 1.37 | 52.09 | 4.5 | 4.9 | 3.48 | 128240665 |
| 1735947300 | 2.63 | 0.59 | 28.92 | 2.17 | 2.77 | 2.1 | 8083633 |
| 1735860900 | 2.04 | 0.18 | 9.68 | 2.02 | 2.09 | 1.95 | 957682 |
| 1735688100 | 1.86 | -0.24 | -11.43 | 2.17 | 2.17 | 1.85 | 910630 |
| 1735601700 | 2.1 | -0.04 | -1.87 | 2.14 | 2.24 | 1.8 | 2131838 |
| 1735342500 | 2.14 | 0.34 | 18.89 | 2.2 | 2.24 | 1.92 | 3525811 |
| 1735256100 | 1.8 | 0.15 | 9.09 | 1.6299999 | 1.879 | 1.5 | 1418877 |
| 1735077840 | 1.65 | -0.03 | -1.79 | 1.71 | 1.7287 | 1.61 | 222166 |
| 1734996900 | 1.68 | -0.03 | -1.75 | 1.75 | 1.75 | 1.6577 | 178782 |
| 1734737700 | 1.71 | 0.08 | 4.91 | 1.61 | 1.71 | 1.61 | 260634 |
| 1734651300 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.59 | 106999 |
| 1734564900 | 1.6299999 | -0.05 | -2.98 | 1.68 | 1.68 | 1.5812 | 206444 |
| 1734478500 | 1.68 | -0.01 | -0.59 | 1.69 | 1.73 | 1.65 | 150331 |
| 1734392100 | 1.69 | 0 | 0.00 | 1.71 | 1.745 | 1.65 | 323778 |
| 1734132900 | 1.69 | 0 | 0.00 | 1.67 | 1.71 | 1.66 | 68617 |
| 1734046500 | 1.69 | -0.01 | -0.59 | 1.73 | 1.73 | 1.66 | 135913 |
| 1733960100 | 1.7 | -0.02 | -1.16 | 1.72 | 1.74 | 1.7 | 107373 |
| 1733873700 | 1.72 | -0.04 | -2.27 | 1.74 | 1.8 | 1.71 | 235649 |
| 1733787300 | 1.76 | -0.06 | -3.30 | 1.8 | 1.8 | 1.73 | 156967 |
| 1733528100 | 1.82 | 0.11 | 6.43 | 1.71 | 1.82 | 1.71 | 207371 |
| 1733441700 | 1.71 | 0.03 | 1.79 | 1.67 | 1.73 | 1.6529 | 161802 |
| 1733355300 | 1.68 | 0 | 0.00 | 1.66 | 1.69 | 1.6416 | 159954 |
| 1733268900 | 1.68 | 0.04 | 2.44 | 1.6399999 | 1.7287 | 1.6399999 | 122333 |
| 1733182500 | 1.6399999 | -0.15 | -8.38 | 1.78 | 1.83 | 1.62 | 433204 |
| 1732917840 | 1.79 | 0.01 | 0.56 | 1.79 | 1.84 | 1.78 | 90448 |
| 1732750500 | 1.78 | -0.13 | -6.81 | 1.76 | 1.84 | 1.7 | 284828 |
| 1732664100 | 1.91 | -0.02 | -1.04 | 1.99 | 1.99 | 1.87 | 326935 |
| 1732577700 | 1.93 | 0.03 | 1.58 | 1.97 | 1.98 | 1.9 | 170027 |
| 1732318500 | 1.9 | 0.15 | 8.57 | 1.82 | 1.92 | 1.76 | 99531 |
| 1732232100 | 1.75 | -0.06 | -3.31 | 1.8 | 1.83 | 1.7301 | 86055 |
| 1732145700 | 1.81 | 0.03 | 1.69 | 1.76 | 1.84 | 1.76 | 57877 |
| 1732059300 | 1.78 | 0.1 | 5.64 | 1.69 | 1.86 | 1.65 | 150012 |
| 1731972900 | 1.685 | 0.08 | 4.66 | 1.62 | 1.77 | 1.61 | 134586 |
| 1731713700 | 1.61 | -0.04 | -2.42 | 1.65 | 1.675 | 1.6 | 70885 |
| 1731627300 | 1.65 | 0 | 0.00 | 1.67 | 1.78 | 1.6399999 | 59937 |
| 1731540900 | 1.65 | -0.08 | -4.62 | 1.74 | 1.8 | 1.65 | 66969 |
| 1731454500 | 1.73 | -0.05 | -2.81 | 1.76 | 1.8 | 1.73 | 52178 |
| 1731368100 | 1.78 | -0.1 | -5.32 | 1.9 | 1.9201 | 1.77 | 119579 |
| 1731108900 | 1.88 | 0.02 | 1.08 | 1.88 | 1.915 | 1.82 | 75239 |
| 1731022500 | 1.86 | 0.13 | 7.51 | 1.73 | 1.8899 | 1.73 | 130198 |
| 1730936100 | 1.73 | 0.03 | 1.76 | 1.71 | 1.7682 | 1.6886 | 77293 |
| 1730849700 | 1.7 | -0 | -0.15 | 1.7 | 1.76 | 1.66 | 58257 |
| 1730763300 | 1.7025 | -0.09 | -4.89 | 1.74 | 1.77 | 1.7 | 76540 |
| 1730500500 | 1.79 | -0.03 | -1.65 | 1.77 | 1.81 | 1.5716 | 320506 |
| 1730414100 | 1.82 | -0.07 | -3.70 | 1.88 | 1.885 | 1.81 | 89501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
