Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| argenx SE | ARGX | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.22 | -1.33% | 388.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 395.00 | 384.45 | 397.18 | 388.20 | 393.42 |
ARGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 388.20 | -5.22 | -1.33% | 395.00 | 397.18 | 384.45 | 140,261 |
| May 02 2024 | 393.42 | 10.08 | 2.63% | 387.38 | 393.69 | 384.25 | 210,273 |
| May 01 2024 | 383.34 | 7.84 | 2.09% | 375.50 | 390.87 | 370.39 | 230,180 |
| Apr 30 2024 | 375.50 | 0.21 | 0.06% | 374.36 | 377.06 | 371.75 | 111,886 |
| Apr 29 2024 | 375.29 | 2.49 | 0.67% | 370.82 | 379.34 | 370.60 | 179,943 |
| Apr 26 2024 | 372.80 | 4.20 | 1.14% | 370.35 | 375.795 | 366.72 | 281,322 |
| Apr 25 2024 | 368.60 | -6.40 | -1.71% | 371.11 | 377.78 | 367.165 | 305,498 |
| Apr 24 2024 | 375.00 | -0.08 | -0.02% | 380.85 | 380.85 | 372.68 | 266,207 |
| Apr 23 2024 | 375.08 | 6.33 | 1.72% | 368.69 | 377.94 | 368.69 | 340,247 |
| Apr 22 2024 | 368.75 | 8.52 | 2.37% | 362.93 | 370.80 | 359.83 | 335,790 |
| Apr 19 2024 | 360.23 | 1.82 | 0.51% | 360.38 | 362.535 | 357.55 | 331,571 |
| Apr 18 2024 | 358.41 | -7.79 | -2.13% | 362.34 | 367.49 | 358.09 | 261,754 |
| Apr 17 2024 | 366.20 | -4.48 | -1.21% | 365.34 | 367.53 | 360.105 | 273,112 |
| Apr 16 2024 | 370.68 | -5.58 | -1.48% | 360.37 | 375.47 | 359.885 | 271,148 |
| Apr 15 2024 | 376.26 | -1.76 | -0.47% | 378.59 | 386.61 | 375.12 | 243,120 |
| Apr 12 2024 | 378.02 | -1.63 | -0.43% | 380.02 | 381.765 | 373.68 | 175,719 |
| Apr 11 2024 | 379.65 | -3.13 | -0.82% | 387.95 | 387.95 | 378.18 | 93,599 |
| Apr 10 2024 | 382.78 | -1.36 | -0.35% | 381.78 | 385.33 | 379.10 | 131,734 |
| Apr 09 2024 | 384.14 | -2.57 | -0.66% | 385.78 | 389.49 | 381.63 | 256,812 |
| Apr 08 2024 | 386.71 | -0.32 | -0.08% | 386.71 | 388.445 | 384.99 | 102,463 |
| Apr 05 2024 | 387.03 | 0.15 | 0.04% | 387.81 | 388.97 | 384.64 | 122,818 |
| Apr 04 2024 | 386.88 | -11.61 | -2.91% | 392.62 | 395.815 | 386.46 | 163,311 |
