We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 166.60 | 171.50 | 0.00 | 169.05 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 156.70 | 161.50 | 48.50 | 159.10 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 147.00 | 151.50 | 0.00 | 149.25 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 137.10 | 141.50 | 0.00 | 139.30 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 127.10 | 132.00 | 70.15 | 129.55 | 0.00 | 0.00 % | 0 | 106 | - |
540.00 | 107.60 | 112.00 | 97.00 | 109.80 | 0.00 | 0.00 % | 0 | 19 | - |
560.00 | 89.00 | 93.00 | 71.10 | 91.00 | -0.00 | 0.00 % | 0 | 41 | - |
580.00 | 70.50 | 74.00 | 64.50 | 72.25 | 0.00 | 0.00 % | 0 | 60 | - |
600.00 | 52.50 | 56.00 | 65.11 | 54.25 | 0.00 | 0.00 % | 0 | 87 | - |
620.00 | 36.50 | 40.30 | 56.97 | 38.40 | 0.00 | 0.00 % | 0 | 28 | - |
640.00 | 23.00 | 27.00 | 36.29 | 25.00 | 0.00 | 0.00 % | 0 | 259 | - |
660.00 | 13.60 | 16.50 | 17.60 | 15.05 | -2.40 | -12.00 % | 6 | 19 | 1/21/2025 |
680.00 | 5.00 | 8.20 | 7.90 | 6.60 | 0.00 | 0.00 % | 0 | 198 | - |
700.00 | 0.50 | 4.90 | 8.35 | 2.70 | 0.00 | 0.00 % | 0 | 260 | - |
720.00 | 0.75 | 3.30 | 1.70 | 2.025 | -2.20 | -56.41 % | 10 | 139 | 1/21/2025 |
740.00 | 0.10 | 5.00 | 5.70 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
760.00 | 0.25 | 3.20 | 1.20 | 1.725 | 0.00 | 0.00 % | 0 | 7 | - |
780.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 4.50 | 5.00 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 52 | - |
490.00 | 5.95 | 5.00 | 5.95 | 5.475 | 0.00 | 0.00 % | 0 | 62 | - |
500.00 | 5.50 | 5.00 | 5.50 | 5.25 | 0.00 | 0.00 % | 0 | 28 | - |
510.00 | 4.00 | 5.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 27 | - |
520.00 | 3.70 | 5.00 | 3.70 | 4.35 | 0.00 | 0.00 % | 0 | 43 | - |
540.00 | 0.05 | 5.00 | 2.90 | 2.525 | 0.00 | 0.00 % | 0 | 35 | - |
560.00 | 10.00 | 5.00 | 10.00 | 7.50 | 0.00 | 0.00 % | 0 | 115 | - |
580.00 | 2.15 | 5.00 | 1.85 | 3.575 | 0.00 | 0.00 % | 0 | 238 | - |
600.00 | 4.10 | 7.00 | 4.00 | 5.55 | 0.00 | 0.00 % | 0 | 81 | - |
620.00 | 6.60 | 9.90 | 15.50 | 8.25 | 0.00 | 0.00 % | 0 | 13 | - |
640.00 | 12.80 | 17.50 | 14.00 | 15.15 | 0.79 | 5.98 % | 2 | 10 | 1/21/2025 |
660.00 | 23.60 | 26.40 | 24.00 | 25.00 | 0.00 | 0.00 % | 0 | 4 | - |
680.00 | 35.50 | 40.40 | 33.00 | 37.95 | 0.00 | 0.00 % | 0 | 1 | - |
700.00 | 52.00 | 56.10 | 0.00 | 54.05 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 70.50 | 75.00 | 0.00 | 72.75 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 90.50 | 94.90 | 0.00 | 92.70 | 0.00 | 0.00 % | 0 | 0 | - |
760.00 | 110.50 | 115.40 | 0.00 | 112.95 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 130.50 | 135.40 | 0.00 | 132.95 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 150.50 | 155.40 | 0.00 | 152.95 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 170.50 | 175.40 | 0.00 | 172.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions