We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 157 | Day's Range | 8.10 - 8.10 |
| Open | 8.10 | Prev Close | 5.45 | Last Trade | 2/24/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 59.00 | 63.00 | 71.70 | 0.00 % | 0 | 1 |
| 590.00 | 52.00 | 56.70 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 45.50 | 50.30 | 61.20 | 0.00 % | 0 | 9 |
| 610.00 | 39.50 | 44.00 | 51.80 | 0.00 % | 0 | 1 |
| 620.00 | 34.00 | 38.00 | 45.25 | 0.00 % | 0 | 2 |
| 630.00 | 28.50 | 33.00 | 28.50 | -31.18 % | 1 | 25 |
| 640.00 | 23.50 | 28.00 | 33.42 | 0.00 % | 0 | 7 |
| 650.00 | 19.00 | 23.40 | 29.52 | 0.00 % | 0 | 11 |
| 660.00 | 15.00 | 19.50 | 24.70 | 0.00 % | 0 | 7 |
| 670.00 | 11.50 | 15.80 | 17.82 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 11.50 | 16.50 | 8.10 | 48.62 % | 1 | 157 |
| 590.00 | 15.00 | 19.50 | 12.60 | 0.00 % | 0 | 171 |
| 600.00 | 18.50 | 23.00 | 21.50 | 95.45 % | 518 | 322 |
| 610.00 | 22.50 | 27.00 | 13.80 | 0.00 % | 0 | 11 |
| 620.00 | 27.00 | 31.50 | 19.50 | 2.63 % | 1 | 118 |
| 630.00 | 31.80 | 36.00 | 30.00 | 28.21 % | 3 | 45 |
| 640.00 | 37.10 | 41.50 | 24.10 | 0.00 % | 0 | 123 |
| 650.00 | 42.50 | 47.00 | 40.00 | 31.67 % | 1 | 19 |
| 660.00 | 48.00 | 52.90 | 36.30 | 0.00 % | 0 | 255 |
| 670.00 | 55.00 | 59.50 | 38.50 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
