Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ark Restaurants Corporation | ARKR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.63 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.71 | 13.71 | 13.71 | 13.63 | 13.63 |
ARKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.00 | 13.63 | 13.85 | 1,052 | -0.37 | -2.64% |
| 1 Month | 13.78 | 14.00 | 13.60 | 13.84 | 1,822 | -0.15 | -1.09% |
| 3 Months | 15.02 | 15.6399 | 12.9382 | 14.02 | 2,215 | -1.39 | -9.25% |
| 6 Months | 15.33 | 15.75 | 10.27 | 14.54 | 2,645 | -1.70 | -11.09% |
| 1 Year | 17.91 | 18.75 | 10.27 | 16.09 | 3,380 | -4.28 | -23.90% |
| 3 Years | 19.27 | 22.45 | 10.27 | 18.05 | 7,195 | -5.64 | -29.27% |
| 5 Years | 19.80 | 24.66 | 7.19 | 17.12 | 10,246 | -6.17 | -31.16% |
ARKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.63 | 0.00 | 0.00% | 13.71 | 13.71 | 13.63 | 252 |
| Apr 25 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 276 |
| Apr 24 2024 | 13.63 | 0.00 | 0.00% | 13.64 | 13.64 | 13.63 | 273 |
| Apr 23 2024 | 13.63 | 0.00 | 0.00% | 13.64 | 13.64 | 13.63 | 336 |
| Apr 22 2024 | 13.63 | -0.37 | -2.64% | 13.99 | 13.99 | 13.63 | 1,254 |
| Apr 19 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.9999 | 3,126 |
| Apr 18 2024 | 14.00 | 0.10 | 0.73% | 13.9329 | 14.00 | 13.81 | 978 |
| Apr 17 2024 | 13.8986 | 0.16 | 1.15% | 14.00 | 14.00 | 13.8986 | 1,449 |
| Apr 16 2024 | 13.74 | -0.26 | -1.86% | 13.75 | 13.82 | 13.74 | 584 |
| Apr 15 2024 | 14.00 | 0.29 | 2.09% | 13.86 | 14.00 | 13.60 | 10,682 |
| Apr 12 2024 | 13.7129 | -0.07 | -0.49% | 13.70 | 13.80 | 13.62 | 3,137 |
| Apr 11 2024 | 13.78 | 0.00 | 0.00% | 13.69 | 13.78 | 13.69 | 177 |
| Apr 10 2024 | 13.78 | 0.12 | 0.88% | 13.65 | 13.89 | 13.65 | 1,401 |
| Apr 09 2024 | 13.66 | 0.02 | 0.15% | 13.60 | 13.66 | 13.60 | 1,729 |
| Apr 08 2024 | 13.64 | -0.36 | -2.57% | 14.00 | 14.00 | 13.62 | 2,324 |
| Apr 05 2024 | 14.00 | 0.03 | 0.21% | 13.77 | 14.00 | 13.71 | 646 |
| Apr 04 2024 | 13.97 | 0.21 | 1.53% | 13.86 | 13.97 | 13.85 | 398 |
| Apr 03 2024 | 13.76 | -0.12 | -0.86% | 13.81 | 13.9671 | 13.625 | 2,073 |
| Apr 02 2024 | 13.88 | 0.28 | 2.06% | 13.68 | 13.88 | 13.65 | 1,547 |
| Apr 01 2024 | 13.60 | -0.15 | -1.09% | 13.78 | 13.82 | 13.60 | 2,773 |
| Mar 28 2024 | 13.75 | 0.02 | 0.15% | 13.87 | 13.89 | 13.75 | 830 |
| Mar 27 2024 | 13.73 | -0.02 | -0.15% | 13.73 | 13.73 | 13.73 | 577 |
