We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -13.8167938931 | 13.1 | 13.49 | 10.67 | 2863 | 11.75642034 | CS |
| 4 | 1.36 | 13.6958710977 | 9.93 | 15.505 | 9.75 | 18462 | 13.05589898 | CS |
| 12 | -0.46 | -3.91489361702 | 11.75 | 15.505 | 9.75 | 9082 | 12.42868956 | CS |
| 26 | -3.305 | -22.6447413498 | 14.595 | 15.505 | 9.75 | 6512 | 12.36445237 | CS |
| 52 | -3.21 | -22.1379310345 | 14.5 | 16.25 | 9.75 | 4405 | 12.87303032 | CS |
| 156 | -5.52 | -32.8375966686 | 16.81 | 22.45 | 9.75 | 6338 | 16.9631083 | CS |
| 260 | -10.13 | -47.2922502334 | 21.42 | 24.66 | 7.19 | 10696 | 16.73611983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.29 | 0.19 | 1.76 | 11 | 11.96 | 11 | 1934 |
| 1734651300 | 11.095 | 0.36 | 3.31 | 10.32 | 11.34 | 10.32 | 1861 |
| 1734564900 | 10.74 | -1.05 | -8.87 | 11.31 | 12.05 | 10.74 | 3880 |
| 1734478500 | 11.785 | -0.23 | -1.87 | 11.65 | 11.785 | 11.3483 | 2114 |
| 1734392100 | 12.01 | -1.47 | -10.91 | 12.97 | 13.48 | 12 | 5801 |
| 1734132900 | 13.48 | -0.62 | -4.40 | 13.65 | 13.65 | 13.1 | 2008 |
| 1734046500 | 14.1 | 1.25 | 9.73 | 12.68 | 14.1 | 12.68 | 3243 |
| 1733960100 | 12.85 | -0.94 | -6.82 | 14.01 | 14.01 | 12.85 | 3965 |
| 1733873700 | 13.79 | -1.06 | -7.14 | 14.53 | 14.99 | 13.72 | 2666 |
| 1733787300 | 14.85 | -0.43 | -2.81 | 15.28 | 15.505 | 14.01 | 34124 |
| 1733528100 | 15.28 | 2.98 | 24.23 | 12.36 | 15.38 | 12.1 | 117216 |
| 1733441700 | 12.3 | -0.06 | -0.49 | 12.19 | 12.49 | 11.6159 | 31056 |
| 1733355300 | 12.36 | 1.66 | 15.51 | 10.59 | 12.36 | 9.7501 | 54305 |
| 1733268900 | 10.7 | 0.71 | 7.11 | 10.04 | 10.7 | 9.99 | 51757 |
| 1733182500 | 9.99 | 0.21 | 2.15 | 9.81 | 9.99 | 9.75 | 7931 |
| 1732917840 | 9.78 | -0.22 | -2.20 | 9.81 | 9.98 | 9.77 | 8231 |
| 1732750500 | 10 | -0.06 | -0.60 | 9.91 | 10 | 9.836 | 5614 |
| 1732664100 | 10.06 | 0.05 | 0.50 | 9.88 | 10.13 | 9.83 | 10201 |
| 1732577700 | 10.01 | -0.09 | -0.89 | 9.95 | 10.13 | 9.85 | 4911 |
| 1732318500 | 10.1 | 0.01 | 0.10 | 9.93 | 10.1 | 9.8001 | 3784 |
| 1732232100 | 10.09 | -0.01 | -0.10 | 9.93 | 10.1601 | 9.85 | 3476 |
| 1732145700 | 10.1 | -0.06 | -0.59 | 10.27 | 10.27 | 9.785 | 10852 |
| 1732059300 | 10.16 | -0.09 | -0.88 | 10.27 | 10.27 | 10.0836 | 555 |
| 1731972900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 508 |
| 1731713700 | 10.25 | -0.14 | -1.35 | 10.44 | 10.44 | 10.16 | 688 |
| 1731627300 | 10.39 | 0.01 | 0.10 | 9.8024 | 10.44 | 9.8024 | 4640 |
| 1731540900 | 10.38 | 0 | 0.00 | 10.43 | 10.59 | 10.25 | 2581 |
| 1731454500 | 10.38 | 0.02 | 0.16 | 10.29 | 10.615 | 10.29 | 2964 |
| 1731368100 | 10.3635 | 0.01 | 0.13 | 10.49 | 10.8 | 10.0551 | 1947 |
| 1731108900 | 10.35 | -0.2 | -1.90 | 10.58 | 10.6 | 10.35 | 921 |
| 1731022500 | 10.55 | 0.1 | 0.96 | 10.54 | 10.7 | 10.4 | 13993 |
| 1730936100 | 10.45 | -0.4 | -3.69 | 10.86 | 11.3553 | 10.384316 | 6252 |
| 1730849700 | 10.85 | 0.32 | 3.01 | 10.6 | 10.88 | 10.53 | 1780 |
| 1730763300 | 10.5325 | 0.07 | 0.64 | 10.69 | 10.77 | 10.39 | 10890 |
| 1730500500 | 10.4655 | -0.43 | -3.99 | 10.7 | 10.7 | 10.4655 | 1160 |
| 1730414100 | 10.9 | 0.12 | 1.11 | 10.8 | 10.9 | 10.55 | 6304 |
| 1730327700 | 10.78 | -0.32 | -2.91 | 11 | 11 | 10.75 | 6352 |
| 1730241300 | 11.1033 | -0.1 | -0.86 | 11.24 | 11.3 | 10.97 | 4224 |
| 1730154900 | 11.2 | -0.17 | -1.50 | 11.57 | 11.57 | 11.2 | 2440 |
| 1729895700 | 11.37 | -0.52 | -4.37 | 11.69 | 11.69 | 11.31 | 7525 |
| 1729809300 | 11.89 | -0.06 | -0.50 | 11.95 | 11.95 | 11.89 | 466 |
| 1729722900 | 11.95 | 0.2 | 1.72 | 11.71 | 11.95 | 11.5243 | 10556 |
| 1729636500 | 11.7478 | 0.09 | 0.75 | 11.53 | 11.9 | 11.53 | 6443 |
| 1729550100 | 11.66 | -0.31 | -2.59 | 11.74 | 11.95 | 11.66 | 1653 |
| 1729290900 | 11.9696 | 0.17 | 1.44 | 11.91 | 11.98 | 11.91 | 698 |
| 1729204500 | 11.8 | 0.11 | 0.94 | 11.64 | 11.9 | 11.64 | 2435 |
| 1729118100 | 11.69 | 0 | 0.00 | 11.73 | 11.73 | 11.69 | 216 |
| 1729031700 | 11.69 | -0.27 | -2.26 | 12 | 12 | 11.6 | 6764 |
| 1728945300 | 11.96 | 0.16 | 1.36 | 11.76 | 12 | 11.6255 | 7028 |
| 1728686100 | 11.8 | -0.05 | -0.42 | 12.1 | 12.1 | 11.39 | 2400 |
| 1728599700 | 11.85 | 0 | 0.00 | 11.94 | 11.94 | 11.6 | 5593 |
| 1728513300 | 11.85 | 0.15 | 1.30 | 11.77 | 11.99 | 11.65 | 8936 |
| 1728426900 | 11.6984 | -0.2 | -1.69 | 12 | 12.1 | 11.6844 | 5612 |
| 1728340500 | 11.9 | 0.2 | 1.67 | 12 | 12.1 | 11.7788 | 7525 |
| 1728081300 | 11.705 | -0.08 | -0.66 | 11.75 | 12.1 | 11.705 | 2000 |
| 1727994900 | 11.7832 | 0.27 | 2.38 | 11.62 | 11.9 | 11.62 | 663 |
| 1727908500 | 11.5092 | -0.24 | -2.01 | 11.75 | 11.99 | 11 | 2390 |
| 1727822100 | 11.7452 | -0.24 | -2.04 | 11.96 | 11.96 | 11.7452 | 477 |
| 1727735700 | 11.99 | 0.31 | 2.63 | 11.75 | 12 | 11.464 | 15834 |
| 1727476500 | 11.6832 | -0.03 | -0.23 | 11.75 | 11.91 | 11.65 | 8637 |
| 1727390100 | 11.71 | 0.35 | 3.04 | 11.55 | 12 | 11.4518 | 12964 |
| 1727303700 | 11.365 | -0.25 | -2.11 | 11.6 | 12.05 | 11.365 | 15805 |
| 1727217300 | 11.61 | -0.17 | -1.44 | 11.79 | 11.79 | 11.61 | 2380 |
| 1727130900 | 11.78 | -0.66 | -5.31 | 12.09 | 12.44 | 11.76 | 6452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
