We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.07407407407 | 6.75 | 7.21 | 6.535 | 352686 | 6.93779741 | CS |
| 4 | 1.33 | 23.9208633094 | 5.56 | 7.21 | 5.56 | 244645 | 6.4064214 | CS |
| 12 | 0.35 | 5.35168195719 | 6.54 | 7.21 | 4.69 | 254688 | 5.85385272 | CS |
| 26 | -0.35 | -4.83425414365 | 7.24 | 7.65 | 4.69 | 228227 | 6.03088881 | CS |
| 52 | 3.45 | 100.290697674 | 3.44 | 8.26 | 2.7001 | 240528 | 6.16782971 | CS |
| 156 | 3.45 | 100.290697674 | 3.44 | 8.26 | 2.7001 | 240528 | 6.16782971 | CS |
| 260 | 3.45 | 100.290697674 | 3.44 | 8.26 | 2.7001 | 240528 | 6.16782971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 6.89 | 0.14 | 2.07 | 6.7 | 7 | 6.69 | 265311 |
| 1731627300 | 6.75 | -0.36 | -5.06 | 6.98 | 7 | 6.535 | 451554 |
| 1731540900 | 7.11 | 0.01 | 0.14 | 7.12 | 7.21 | 6.98 | 201826 |
| 1731454500 | 7.1 | 0.12 | 1.72 | 6.95 | 7.1 | 6.89 | 276748 |
| 1731368100 | 6.98 | 0.06 | 0.87 | 7.02 | 7.07 | 6.865 | 333118 |
| 1731108900 | 6.92 | 0.2 | 2.98 | 6.75 | 7.19 | 6.7276 | 500184 |
| 1731022500 | 6.72 | 0.7 | 11.63 | 6.77 | 7.1 | 6.57 | 702691 |
| 1730936100 | 6.0199999 | 0.05 | 0.84 | 5.95 | 6.1 | 5.8701 | 322573 |
| 1730849700 | 5.97 | 0.06 | 1.02 | 5.94 | 6.0279999 | 5.915 | 140151 |
| 1730763300 | 5.91 | 0.12 | 2.07 | 5.79 | 5.945 | 5.752 | 166150 |
| 1730500500 | 5.79 | -0.07 | -1.19 | 5.92 | 5.97 | 5.7 | 118726 |
| 1730414100 | 5.86 | -0.15 | -2.50 | 6.01 | 6.01 | 5.84 | 158187 |
| 1730327700 | 6.01 | 0.04 | 0.67 | 5.97 | 6.15 | 5.91 | 167653 |
| 1730241300 | 5.97 | -0.01 | -0.17 | 5.95 | 6.01 | 5.9 | 105882 |
| 1730154900 | 5.98 | 0.05 | 0.84 | 5.93 | 6.08 | 5.9 | 88592 |
| 1729895700 | 5.93 | 0.06 | 1.02 | 5.88 | 6.14 | 5.88 | 199350 |
| 1729809300 | 5.87 | 0.1 | 1.73 | 5.83 | 5.91 | 5.8 | 67030 |
| 1729722900 | 5.7699999 | -0.04 | -0.69 | 5.79 | 5.8699 | 5.7 | 122860 |
| 1729636500 | 5.8099999 | -0.02 | -0.34 | 5.84 | 5.96 | 5.7699999 | 187897 |
| 1729550100 | 5.83 | -0.24 | -3.95 | 6 | 6.22 | 5.83 | 258907 |
| 1729290900 | 6.07 | 0.55 | 9.96 | 5.5599999 | 6.085 | 5.5599999 | 322815 |
| 1729204500 | 5.5199999 | -0.04 | -0.72 | 5.55 | 5.57 | 5.44 | 72282 |
| 1729118100 | 5.5599999 | 0.22 | 4.12 | 5.4 | 5.5599999 | 5.38 | 146665 |
| 1729031700 | 5.34 | 0 | 0.00 | 5.34 | 5.48 | 5.25 | 181271 |
| 1728945300 | 5.34 | -0.07 | -1.29 | 5.36 | 5.458 | 5.3099999 | 97248 |
| 1728686100 | 5.41 | 0.15 | 2.85 | 5.26 | 5.49 | 5.22 | 182647 |
| 1728599700 | 5.26 | -0.02 | -0.38 | 5.28 | 5.44 | 5.22 | 200805 |
| 1728513300 | 5.28 | -0.11 | -2.04 | 5.4 | 5.4 | 5.12 | 351042 |
| 1728426900 | 5.39 | -0.15 | -2.71 | 5.54 | 5.7499 | 5.37 | 171639 |
| 1728340500 | 5.54 | -0.17 | -2.98 | 5.64 | 5.75 | 5.46 | 173280 |
| 1728081300 | 5.71 | 0.24 | 4.39 | 5.6 | 5.78 | 5.55 | 100574 |
| 1727994900 | 5.47 | 0.01 | 0.18 | 5.54 | 5.6 | 5.33 | 207572 |
| 1727908500 | 5.46 | -0.2 | -3.53 | 5.65 | 5.72 | 5.4 | 325633 |
| 1727822100 | 5.66 | -0.21 | -3.58 | 5.86 | 5.86 | 5.6 | 161615 |
| 1727735700 | 5.87 | -0.2 | -3.29 | 6.07 | 6.09 | 5.85 | 187141 |
| 1727476500 | 6.07 | 0.12 | 2.02 | 6 | 6.25 | 5.76 | 326741 |
| 1727390100 | 5.95 | 0.48 | 8.78 | 5.55 | 6.12 | 5.545 | 378365 |
| 1727303700 | 5.47 | 0.35 | 6.84 | 5.16 | 5.57 | 5.15 | 306426 |
| 1727217300 | 5.12 | -0.06 | -1.16 | 5.28 | 5.4 | 5.11 | 634854 |
| 1727130900 | 5.18 | 0.08 | 1.57 | 5.12 | 5.26 | 4.69 | 983295 |
| 1726871700 | 5.1 | -1.07 | -17.34 | 5.38 | 5.3869999 | 5.1 | 2208429 |
| 1726785300 | 6.17 | 0.06 | 0.98 | 6.3 | 6.3 | 6.075 | 204324 |
| 1726698900 | 6.11 | -0.24 | -3.78 | 6.3 | 6.32 | 6.07 | 147172 |
| 1726612500 | 6.35 | 0.52 | 8.92 | 5.86 | 6.42 | 5.76 | 183409 |
| 1726526100 | 5.83 | 0.01 | 0.17 | 5.82 | 5.9327 | 5.7 | 210778 |
| 1726266900 | 5.82 | 0.02 | 0.34 | 5.86 | 5.9399 | 5.765 | 134537 |
| 1726180500 | 5.8 | 0.02 | 0.35 | 5.7699999 | 5.95 | 5.755 | 79691 |
| 1726094100 | 5.78 | -0.06 | -1.03 | 5.68 | 5.87 | 5.62 | 129610 |
| 1726007700 | 5.84 | 0.03 | 0.52 | 5.83 | 5.92 | 5.64 | 73164 |
| 1725921300 | 5.8099999 | -0.05 | -0.85 | 5.92 | 6.05 | 5.7699999 | 114100 |
| 1725662100 | 5.86 | -0.14 | -2.33 | 6.01 | 6.08 | 5.75 | 176430 |
| 1725575700 | 6 | -0.26 | -4.15 | 6.25 | 6.35 | 5.73 | 246978 |
| 1725489300 | 6.26 | -0.03 | -0.48 | 6.28 | 6.36 | 6.22 | 72146 |
| 1725402900 | 6.29 | -0.53 | -7.77 | 6.73 | 6.74 | 6.22 | 143656 |
| 1725057300 | 6.82 | 0.1 | 1.49 | 6.75 | 6.84 | 6.5599999 | 114703 |
| 1724970900 | 6.72 | 0.11 | 1.66 | 6.64 | 6.825 | 6.61 | 72668 |
| 1724884500 | 6.61 | -0.1 | -1.49 | 6.7 | 6.78 | 6.51 | 95725 |
| 1724798100 | 6.71 | -0.05 | -0.74 | 6.71 | 6.82 | 6.5583 | 97909 |
| 1724711700 | 6.76 | -0.25 | -3.57 | 7.05 | 7.07 | 6.67 | 134313 |
| 1724452500 | 7.01 | 0.52 | 8.01 | 6.54 | 7.05 | 6.54 | 304847 |
| 1724366100 | 6.49 | -0.11 | -1.67 | 6.54 | 6.67 | 6.445 | 46471 |
| 1724279700 | 6.6 | 0.1 | 1.54 | 6.59 | 6.71 | 6.44 | 125865 |
| 1724193300 | 6.5 | -0.27 | -3.99 | 6.81 | 6.9 | 6.42 | 158035 |
| 1724106900 | 6.77 | 0.3 | 4.64 | 6.45 | 7 | 6.39 | 208795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
