Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arq Inc | ARQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 6.41% | 7.30 | 23:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.93 | 6.595 | 7.03 | 6.96 | 6.86 |
ARQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.92 | 7.39 | 6.595 | 7.03 | 153,461 | 0.38 | 5.49% |
| 1 Month | 7.84 | 8.17 | 6.595 | 7.38 | 201,892 | -0.54 | -6.89% |
| 3 Months | 3.40 | 8.26 | 3.25 | 6.69 | 335,444 | 3.90 | 114.71% |
| 6 Months | 3.44 | 8.26 | 2.7001 | 6.45 | 252,036 | 3.86 | 112.21% |
| 1 Year | 3.44 | 8.26 | 2.7001 | 6.45 | 252,036 | 3.86 | 112.21% |
| 3 Years | 3.44 | 8.26 | 2.7001 | 6.45 | 252,036 | 3.86 | 112.21% |
| 5 Years | 3.44 | 8.26 | 2.7001 | 6.45 | 252,036 | 3.86 | 112.21% |
ARQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.96 | 0.10 | 1.46% | 6.93 | 7.03 | 6.595 | 163,582 |
| May 30 2024 | 6.86 | -0.23 | -3.24% | 7.03 | 7.13 | 6.81 | 117,755 |
| May 29 2024 | 7.09 | 0.17 | 2.46% | 6.88 | 7.20 | 6.81 | 211,108 |
| May 28 2024 | 6.92 | -0.25 | -3.49% | 7.28 | 7.39 | 6.83 | 133,374 |
| May 24 2024 | 7.17 | 0.21 | 3.02% | 6.92 | 7.38 | 6.8883 | 151,608 |
| May 23 2024 | 6.96 | -0.03 | -0.43% | 6.97 | 7.0183 | 6.73 | 245,014 |
| May 22 2024 | 6.99 | -0.20 | -2.78% | 7.14 | 7.14 | 6.86 | 163,962 |
| May 21 2024 | 7.19 | 0.26 | 3.75% | 6.95 | 7.2399 | 6.83 | 351,474 |
| May 20 2024 | 6.93 | -0.42 | -5.71% | 7.27 | 7.35 | 6.90 | 224,431 |
| May 17 2024 | 7.35 | -0.18 | -2.39% | 7.59 | 7.64 | 7.30 | 117,015 |
| May 16 2024 | 7.53 | 0.28 | 3.86% | 7.40 | 7.65 | 7.2001 | 152,375 |
| May 15 2024 | 7.25 | 0.01 | 0.14% | 7.24 | 7.47 | 7.18 | 170,558 |
| May 14 2024 | 7.24 | -0.31 | -4.11% | 7.54 | 7.61 | 7.20 | 146,950 |
| May 13 2024 | 7.55 | 0.09 | 1.21% | 7.53 | 7.95 | 7.38 | 250,010 |
| May 10 2024 | 7.46 | -0.14 | -1.84% | 7.58 | 7.60 | 7.21 | 222,228 |
| May 09 2024 | 7.60 | -0.42 | -5.24% | 7.50 | 8.01 | 7.06 | 438,676 |
| May 08 2024 | 8.02 | 0.15 | 1.91% | 7.99 | 8.11 | 7.855 | 181,036 |
| May 07 2024 | 7.87 | -0.13 | -1.63% | 7.95 | 8.11 | 7.6203 | 174,901 |
| May 06 2024 | 8.00 | 0.03 | 0.38% | 8.00 | 8.17 | 7.81 | 202,581 |
| May 03 2024 | 7.97 | 0.11 | 1.40% | 7.84 | 8.10 | 7.77 | 180,892 |
