Arq ARQ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Arq Inc (ARQ)

6.69

0.17

(2.61%)

At close: January 17 3:00PM

Delayed by 15 minutes

6.69

0.00

( 0.00% )

After Hours: 3:30PM

Delayed by 15 minutes

ARQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
5.00	1.65	1.90	1.40	1.775	0.00	0.00 %	0	0	-
7.50	0.05	0.05	0.05	0.05	-0.02	-28.57 %	1	555	09:19:30
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	59	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.25	0.05	0.15	0.00	0.00 %	5	236	08:35:44
7.50	0.70	1.85	1.30	1.275	0.00	0.00 %	0	6	-
10.00	2.70	3.90	0.00	3.30	0.00	0.00 %	0	0	-
12.50	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CJETChijet Motor Company Inc	US$ 2.35 (33.90%)	457.3k
AMODAlpha Modus Holdings Inc	US$ 2.61 (13.23%)	206.79k
SKYQSky Quarry Inc	US$ 1.37 (9.60%)	552
CETYClean Energy Technologies Inc	US$ 0.53 (7.94%)	11.42k
BJDXBluejay Diagnostics Inc	US$ 3.61 (7.76%)	487
ORKTOrangeKloud Technology Inc	US$ 0.88 (-21.43%)	6.19M
HWHHWH International Inc	US$ 0.335 (-14.97%)	161.85k
BDMDBaird Medical Investment Holdings Ltd	US$ 7.80 (-11.86%)	78.58k
SANWS and W Seed Company	US$ 8.07 (-11.32%)	417
TRUGTruGolf Holdings Inc	US$ 0.5098 (-10.33%)	44.27k
AEHLAntelope Enterprise Holdings Ltd	US$ 0.1848 (4.82%)	17.53M
CRKNCrown Electrokinetics Corporation	US$ 0.1315 (5.20%)	17.35M
RIMEAlgorhythm Holdings Inc	US$ 0.0408 (-1.92%)	7.93M
ACONAclarion Inc	US$ 0.04295 (1.54%)	7.87M
ORKTOrangeKloud Technology Inc	US$ 0.88 (-21.43%)	6.19M

Sirpeter

Sirpeter 9 months ago

ARQ is right on Q for more pushes north

Sirpeter

Sirpeter 9 months ago

Yup still in big time...

TrendTrade2016

TrendTrade2016 9 months ago

ARQ....MONSTER BREAKING OUT

Monksdream

Monksdream 9 months ago

Early Barchartb100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 9 months ago

TrendTrade2016

TrendTrade2016 9 months ago

ARQ LONG TERM PLAY UNDERWAY!!!

TrendTrade2016

TrendTrade2016 10 months ago

ARQ. Here comes the push

Monksdream

Monksdream 10 months ago

TrendTrade2016

TrendTrade2016 10 months ago

ARQ...LIFT OFF!

TrendTrade2016

TrendTrade2016 10 months ago

ARQ..THE SURGE CONTINUES

TrendTrade2016

TrendTrade2016 10 months ago

ARQ...GETTING READY TO PUSH

TrendTrade2016

TrendTrade2016 10 months ago

ARQ...BREAK OUT ON THE WEEKLY

Monksdream

Monksdream 10 months ago

ARQ new 52 week hi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions