Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Array Technologies Inc | ARRY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 6.78% | 12.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.91 | 11.91 | 13.03 | 12.40 | 11.94 |
ARRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.87 | 13.03 | 10.83 | 11.75 | 5,692,121 | 1.88 | 17.30% |
| 1 Month | 15.02 | 15.12 | 10.82 | 12.69 | 5,222,391 | -2.27 | -15.11% |
| 3 Months | 13.35 | 16.22 | 10.82 | 13.35 | 5,770,655 | -0.60 | -4.49% |
| 6 Months | 18.54 | 20.15 | 10.82 | 14.67 | 5,883,148 | -5.79 | -31.23% |
| 1 Year | 20.50 | 26.64 | 10.82 | 17.48 | 5,154,499 | -7.75 | -37.80% |
| 3 Years | 29.64 | 31.00 | 5.445 | 16.70 | 4,435,914 | -16.89 | -56.98% |
| 5 Years | 22.75 | 54.78 | 5.445 | 20.55 | 4,262,470 | -10.00 | -43.96% |
ARRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.40 | 0.46 | 3.85% | 11.91 | 13.03 | 11.91 | 4,199,964 |
| Apr 25 2024 | 11.94 | -0.29 | -2.37% | 11.83 | 12.125 | 11.68 | 3,346,406 |
| Apr 24 2024 | 12.23 | 0.29 | 2.43% | 11.87 | 12.275 | 11.60 | 5,424,955 |
| Apr 23 2024 | 11.94 | 0.25 | 2.14% | 11.67 | 12.38 | 11.59 | 5,668,149 |
| Apr 22 2024 | 11.69 | 0.42 | 3.73% | 11.33 | 11.84 | 11.08 | 5,811,634 |
| Apr 19 2024 | 11.27 | 0.30 | 2.73% | 10.87 | 11.30 | 10.83 | 8,209,459 |
| Apr 18 2024 | 10.97 | -0.20 | -1.79% | 11.20 | 11.315 | 10.82 | 6,522,562 |
| Apr 17 2024 | 11.17 | -0.23 | -2.02% | 11.42 | 11.665 | 11.08 | 6,449,756 |
| Apr 16 2024 | 11.40 | -0.74 | -6.10% | 11.65 | 11.81 | 11.25 | 7,975,194 |
| Apr 15 2024 | 12.14 | -0.80 | -6.18% | 12.75 | 12.92 | 12.0806 | 5,399,443 |
| Apr 12 2024 | 12.94 | -1.24 | -8.74% | 14.04 | 14.265 | 12.86 | 5,997,796 |
| Apr 11 2024 | 14.18 | -0.10 | -0.70% | 14.39 | 14.44 | 13.76 | 2,843,206 |
| Apr 10 2024 | 14.28 | -0.25 | -1.72% | 14.00 | 14.30 | 13.21 | 5,110,995 |
| Apr 09 2024 | 14.53 | 0.53 | 3.79% | 14.14 | 14.71 | 14.02 | 2,756,810 |
| Apr 08 2024 | 14.00 | 0.20 | 1.45% | 14.01 | 14.125 | 13.815 | 3,008,832 |
| Apr 05 2024 | 13.80 | -0.46 | -3.23% | 14.21 | 14.25 | 13.72 | 5,649,317 |
| Apr 04 2024 | 14.26 | -0.14 | -0.97% | 14.66 | 14.95 | 14.13 | 3,883,526 |
| Apr 03 2024 | 14.40 | 0.21 | 1.48% | 14.07 | 14.51 | 13.855 | 6,283,900 |
| Apr 02 2024 | 14.19 | -0.50 | -3.40% | 14.5602 | 14.715 | 14.11 | 5,578,877 |
| Apr 01 2024 | 14.69 | -0.22 | -1.48% | 15.02 | 15.12 | 14.60 | 3,304,621 |
| Mar 28 2024 | 14.91 | -0.19 | -1.26% | 15.02 | 15.35 | 14.58 | 4,537,025 |
| Mar 27 2024 | 15.10 | 0.98 | 6.94% | 14.27 | 15.245 | 14.19 | 5,051,738 |
