We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 2.00 | 0.00 | 0.00 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 3.00 | 0.00 | 0.00 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 0.00 | 0.00 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 5.00 | 0.00 | 0.00 | 2.98 | 2.98 | 0.00 | 0.00 % | 0 | 21 | - |
| 6.00 | 0.00 | 0.00 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 216 | - |
| 7.00 | 0.00 | 0.00 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 191 | - |
| 8.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3,674 | - |
| 9.00 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2,621 | - |
| 10.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6,254 | - |
| 11.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 648 | - |
| 12.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,261 | - |
| 13.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,052 | - |
| 14.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 150 | - |
| 15.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5,539 | - |
| 16.00 | 0.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 179 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 237 | - |
| 5.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 345 | - |
| 6.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 536 | - |
| 7.00 | 0.00 | 0.00 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 1,804 | - |
| 8.00 | 0.00 | 0.00 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 3,405 | - |
| 9.00 | 0.00 | 0.00 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 349 | - |
| 10.00 | 0.00 | 0.00 | 3.16 | 3.16 | 0.00 | 0.00 % | 0 | 455 | - |
| 11.00 | 0.00 | 0.00 | 4.16 | 4.16 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.00 | 0.00 | 0.00 | 3.61 | 3.61 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 14.00 | 0.00 | 0.00 | 5.45 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 16.00 | 0.00 | 0.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
Triple nickle
3 years ago
spindog
4 years ago
Hattori Hanzo
5 years ago
Hattori Hanzo
5 years ago
JamesB7476
6 years ago
JamesB7476
6 years ago
otcmoneydoubler
6 years ago
JamesB7476
6 years ago
SteveWin
6 years ago
otcmoneydoubler
6 years ago
seth06
7 years ago
Zmill
7 years ago
Awl416
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.