We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.20 | 5.50 | 4.60 | 5.35 | 0.00 | 0.00 % | 0 | 15 | - |
2.50 | 3.70 | 4.00 | 5.08 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.20 | 2.45 | 2.10 | 2.325 | 0.00 | 0.00 % | 0 | 124 | - |
5.00 | 1.30 | 1.45 | 1.40 | 1.375 | 0.25 | 21.74 % | 30 | 856 | 08:45:44 |
6.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.18 | 42.86 % | 1 | 1,400 | 08:46:46 |
7.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 273 | 3,078 | 08:57:19 |
9.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 2 | 1,310 | 08:34:21 |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,441 | - |
11.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 382 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,917 | - |
14.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,624 | - |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,078 | - |
20.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 2,286 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 661 | - |
5.00 | 0.05 | 0.10 | 0.29 | 0.075 | 0.00 | 0.00 % | 0 | 1,295 | - |
6.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 1,198 | - |
7.50 | 1.20 | 1.35 | 1.45 | 1.275 | 0.00 | 0.00 % | 0 | 1,556 | - |
9.00 | 2.65 | 2.80 | 2.35 | 2.725 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 3.60 | 3.80 | 4.20 | 3.70 | 0.00 | 0.00 % | 0 | 100 | - |
11.00 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.60 | 7.40 | 6.90 | 6.50 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 7.50 | 7.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.50 | 8.80 | 8.40 | 8.65 | 0.00 | 0.00 % | 0 | 30 | - |
17.50 | 11.00 | 11.30 | 11.13 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.50 | 13.80 | 13.80 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions