Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artelo Biosciences Inc | ARTL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -6.72% | 1.25 | 18:53:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.36 | 1.3109 | 1.36 | 1.3399 | 1.34 |
ARTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.39 | 1.26 | 1.32 | 6,973 | -0.05 | -3.85% |
| 1 Month | 1.51 | 1.5999 | 1.25 | 1.40 | 8,409 | -0.26 | -17.22% |
| 3 Months | 1.37 | 1.75 | 1.25 | 1.50 | 15,199 | -0.12 | -8.76% |
| 6 Months | 1.42 | 1.75 | 1.15 | 1.42 | 16,872 | -0.17 | -11.97% |
| 1 Year | 2.15 | 2.98 | 1.15 | 1.82 | 80,266 | -0.90 | -41.86% |
| 3 Years | 1.27 | 7.20 | 0.2599 | 1.04 | 965,054 | -0.02 | -1.57% |
| 5 Years | 4.95 | 7.20 | 0.2599 | 1.41 | 1,266,918 | -3.70 | -74.75% |
ARTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.3399 | 0.00 | -0.01% | 1.36 | 1.36 | 1.3109 | 5,111 |
| Apr 25 2024 | 1.34 | 0.00 | -0.13% | 1.30 | 1.3642 | 1.30 | 5,281 |
| Apr 24 2024 | 1.3418 | 0.03 | 2.43% | 1.31 | 1.3418 | 1.28 | 5,411 |
| Apr 23 2024 | 1.31 | 0.01 | 0.74% | 1.28 | 1.34 | 1.26 | 15,124 |
| Apr 22 2024 | 1.3004 | -0.01 | -1.11% | 1.31 | 1.38 | 1.29 | 3,567 |
| Apr 19 2024 | 1.315 | 0.03 | 2.73% | 1.30 | 1.39 | 1.2835 | 5,683 |
| Apr 18 2024 | 1.28 | -0.04 | -2.66% | 1.31 | 1.3549 | 1.25 | 14,181 |
| Apr 17 2024 | 1.315 | -0.14 | -9.31% | 1.46 | 1.46 | 1.29 | 45,851 |
| Apr 16 2024 | 1.45 | 0.02 | 1.14% | 1.45 | 1.48 | 1.43 | 3,048 |
| Apr 15 2024 | 1.4337 | -0.09 | -5.99% | 1.54 | 1.54 | 1.4337 | 5,311 |
| Apr 12 2024 | 1.525 | -0.05 | -3.42% | 1.55 | 1.5699 | 1.51 | 9,207 |
| Apr 11 2024 | 1.579 | 0.00 | 0.13% | 1.58 | 1.58 | 1.49 | 7,498 |
| Apr 10 2024 | 1.5769 | 0.00 | -0.20% | 1.57 | 1.5769 | 1.57 | 1,936 |
| Apr 09 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.5999 | 1.54 | 5,623 |
| Apr 08 2024 | 1.57 | 0.02 | 1.37% | 1.56 | 1.59 | 1.53 | 3,206 |
| Apr 05 2024 | 1.5488 | 0.02 | 1.16% | 1.47 | 1.575 | 1.47 | 5,372 |
| Apr 04 2024 | 1.531 | 0.01 | 0.72% | 1.53 | 1.55 | 1.5033 | 6,831 |
| Apr 03 2024 | 1.52 | 0.02 | 1.33% | 1.47 | 1.53 | 1.46 | 5,021 |
| Apr 02 2024 | 1.50 | -0.02 | -1.60% | 1.54 | 1.54 | 1.4664 | 5,319 |
| Apr 01 2024 | 1.5244 | 0.04 | 3.00% | 1.51 | 1.53 | 1.50 | 7,765 |
| Mar 28 2024 | 1.48 | 0.01 | 0.68% | 1.51 | 1.53 | 1.47 | 16,078 |
