We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 15.3846153846 | 1.17 | 1.5495 | 1.17 | 66725 | 1.37657818 | CS |
| 4 | 0.22 | 19.4690265487 | 1.13 | 1.5495 | 1.12 | 27280 | 1.30885169 | CS |
| 12 | 0.15 | 12.5 | 1.2 | 1.5495 | 0.91 | 33925 | 1.15994524 | CS |
| 26 | 0.09 | 7.14285714286 | 1.26 | 1.5495 | 0.91 | 22950 | 1.1756101 | CS |
| 52 | -0.06 | -4.25531914894 | 1.41 | 1.75 | 0.91 | 36295 | 1.30034589 | CS |
| 156 | 0.9301 | 221.505120267 | 0.4199 | 7.2 | 0.2599 | 218261 | 1.38185245 | CS |
| 260 | -0.17 | -11.1842105263 | 1.52 | 7.2 | 0.2599 | 1217979 | 1.40375852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 1.35 | 0.02 | 1.50 | 1.34 | 1.3717 | 1.3 | 24059 |
| 1738971300 | 1.33 | -0.05 | -3.62 | 1.3799999 | 1.3982 | 1.3005 | 35463 |
| 1738884900 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.5495 | 1.3799999 | 146283 |
| 1738798500 | 1.4 | 0.23 | 19.66 | 1.18 | 1.4 | 1.18 | 122591 |
| 1738712100 | 1.17 | -0.01 | -0.86 | 1.17 | 1.2 | 1.17 | 5231 |
| 1738625700 | 1.1802 | -0.02 | -1.65 | 1.2 | 1.2191 | 1.15 | 8116 |
| 1738366500 | 1.2 | 0.03 | 2.56 | 1.19 | 1.2099 | 1.18 | 6343 |
| 1738280100 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.16 | 8594 |
| 1738193700 | 1.18 | -0.01 | -0.84 | 1.21 | 1.2343 | 1.16 | 4897 |
| 1738107300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 1229 |
| 1738020900 | 1.2 | 0.02 | 1.69 | 1.15 | 1.2 | 1.1498 | 4848 |
| 1737761700 | 1.18 | -0.02 | -1.67 | 1.15 | 1.2 | 1.15 | 12332 |
| 1737675300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1737588900 | 1.2 | 0.02 | 1.69 | 1.19 | 1.21 | 1.19 | 12724 |
| 1737502500 | 1.18 | 0.03 | 2.61 | 1.19 | 1.2043 | 1.17 | 12091 |
| 1737156900 | 1.15 | 0.01 | 0.88 | 1.21 | 1.21 | 1.12 | 15386 |
| 1737070500 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.1801 | 1.131 | 16145 |
| 1736984100 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.18 | 1.1299999 | 28916 |
| 1736897700 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.19 | 1.1299999 | 25800 |
| 1736811300 | 1.15 | -0.01 | -0.86 | 1.15 | 1.18 | 1.102 | 63056 |
| 1736552100 | 1.16 | -0.01 | -0.85 | 1.15 | 1.16 | 1.1 | 20128 |
| 1736379300 | 1.17 | 0.02 | 1.48 | 1.1399999 | 1.17 | 1.0911 | 38366 |
| 1736292900 | 1.1529 | 0.01 | 1.12 | 1.1399999 | 1.21 | 1.1299999 | 35595 |
| 1736206500 | 1.1400999 | 0.05 | 4.60 | 1.1 | 1.15 | 1.1 | 38469 |
| 1735947300 | 1.09 | 0 | 0.00 | 1.1 | 1.125 | 1.07 | 23763 |
| 1735860900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.047 | 37358 |
| 1735688100 | 1.06 | 0.01 | 0.95 | 1.07 | 1.079 | 1.0507 | 21042 |
| 1735601700 | 1.05 | -0.01 | -0.94 | 1.09 | 1.09 | 1.05 | 15212 |
| 1735342500 | 1.06 | 0.01 | 1.39 | 1.05 | 1.0812 | 1.0101 | 34524 |
| 1735256100 | 1.0455 | 0.08 | 7.78 | 0.97 | 1.06 | 0.97 | 38143 |
| 1735077840 | 0.97 | 0.01 | 1.04 | 0.9459 | 0.98 | 0.9459 | 1948 |
| 1734996900 | 0.96 | 0.0124 | 1.31 | 0.99 | 0.99 | 0.93 | 21161 |
| 1734737700 | 0.9476 | 0.0016 | 0.17 | 0.925 | 0.9501 | 0.91 | 35148 |
| 1734651300 | 0.946 | -0.014 | -1.46 | 0.96 | 0.98 | 0.9123 | 20664 |
| 1734564900 | 0.96 | -0.06 | -5.88 | 1.03 | 1.05 | 0.94 | 46541 |
| 1734478500 | 1.02 | -0.04 | -3.77 | 1.05 | 1.0800749 | 1.02 | 30035 |
| 1734392100 | 1.06 | -0.05 | -4.50 | 1.09 | 1.1399999 | 1.0561 | 31969 |
| 1734132900 | 1.11 | 0.01 | 0.91 | 1.07 | 1.15 | 1.07 | 19789 |
| 1734046500 | 1.1 | 0 | 0.00 | 1.1 | 1.1217 | 1.0608 | 13104 |
| 1733960100 | 1.1 | -0.01 | -0.90 | 1.12 | 1.1493 | 1.05 | 23191 |
| 1733873700 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.15 | 1.08 | 49309 |
| 1733787300 | 1.16 | -0.07 | -5.39 | 1.19 | 1.2427999 | 1.01 | 214872 |
| 1733528100 | 1.226023 | 0.07 | 5.69 | 1.15 | 1.274 | 1.1101 | 65705 |
| 1733441700 | 1.16 | 0.06 | 5.45 | 1.09 | 1.25 | 1.05 | 123117 |
| 1733355300 | 1.1 | 0.02 | 1.85 | 1.11 | 1.1593 | 1.0348 | 47879 |
| 1733268900 | 1.08 | 0.01 | 0.93 | 1.08 | 1.095 | 1.031 | 24448 |
| 1733182500 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.04 | 17562 |
| 1732917840 | 1.07 | 0.04 | 3.88 | 1.06 | 1.07 | 1.0258 | 27333 |
| 1732750500 | 1.03 | -0.07 | -6.36 | 1.07 | 1.12 | 1.02 | 51062 |
| 1732664100 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.1 | 8333 |
| 1732577700 | 1.11 | 0 | 0.00 | 1.1 | 1.1299999 | 1.06 | 23989 |
| 1732318500 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1534 | 1.11 | 15470 |
| 1732232100 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.1702 | 1.1299999 | 18578 |
| 1732145700 | 1.15 | 0.04 | 3.60 | 1.12 | 1.18 | 1.12 | 21891 |
| 1732059300 | 1.11 | -0.11 | -9.02 | 1.2 | 1.2 | 1.08 | 40606 |
| 1731972900 | 1.22 | 0.18 | 17.31 | 1.03 | 1.32 | 1.03 | 220886 |
| 1731713700 | 1.04 | -0.04 | -3.70 | 1.09 | 1.114 | 1.02 | 6031 |
| 1731627300 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.04 | 14895 |
| 1731540900 | 1.1 | -0.07 | -5.98 | 1.1299999 | 1.17 | 1.05 | 39456 |
| 1731454500 | 1.17 | -0.07 | -5.42 | 1.22 | 1.22 | 1.12 | 12508 |
| 1731368100 | 1.237 | 0.09 | 7.57 | 1.11 | 1.237 | 1.11 | 7055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
