We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -25 | 16 | 16 | 11.1175 | 234341 | 11.9105958 | CS |
| 4 | -4 | -25 | 16 | 16 | 11.1175 | 234341 | 11.9105958 | CS |
| 12 | -4 | -25 | 16 | 16 | 11.1175 | 234341 | 11.9105958 | CS |
| 26 | -4 | -25 | 16 | 16 | 11.1175 | 234341 | 11.9105958 | CS |
| 52 | -4 | -25 | 16 | 16 | 11.1175 | 234341 | 11.9105958 | CS |
| 156 | -4 | -25 | 16 | 16 | 11.1175 | 234341 | 11.9105958 | CS |
| 260 | -4 | -25 | 16 | 16 | 11.1175 | 234341 | 11.9105958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 12 | 0.09 | 0.76 | 11.92 | 12.02 | 11.5 | 212948 |
| 1721946900 | 11.91 | 0.11 | 0.93 | 12.12 | 12.248 | 11.1175 | 154266 |
| 1721860500 | 11.8 | -0.21 | -1.75 | 12.22 | 12.92 | 11.75 | 65937 |
| 1721774100 | 12.01 | 0.24 | 2.04 | 13 | 13.2499 | 11.8 | 110778 |
| 1721687700 | 11.77 | -0.23 | -1.92 | 12 | 12.255 | 11.71 | 342573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
