ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Artiva Biotherapeutics Inc

Artiva Biotherapeutics Inc (ARTV)

12.00
0.09
(0.76%)
Closed July 27 3:00PM
11.98
-0.02
(-0.17%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.00
Bid
4.71
Ask
12.75
Volume
212,963
11.50 Day's Range 12.02
11.1175 52 Week Range 16.00
Previous Close
11.91
Open
11.92
Last Trade
15
@
12.36
Last Trade Time
Average Volume (3m)
234,341
Financial Volume
US$ 2,515,168
VWAP
11.8104

ARTV Latest News

Artiva Biotherapeutics Announces Pricing of Upsized $167.0 Million Initial Public Offering

SAN DIEGO, July 18, 2024 (GLOBE NEWSWIRE) -- Artiva Biotherapeutics, Inc. (Nasdaq: ARTV), a clinical-stage biotechnology company whose mission is to develop effective, safe and accessible cell...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-25161611.117523434111.9105958CS
4-4-25161611.117523434111.9105958CS
12-4-25161611.117523434111.9105958CS
26-4-25161611.117523434111.9105958CS
52-4-25161611.117523434111.9105958CS
156-4-25161611.117523434111.9105958CS
260-4-25161611.117523434111.9105958CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Discussion

View Full Feed
biowin biowin 3 minutes ago
$$$$$$ coming soon for Bioamber Inc common shareholders from Continental trust bank
janice shell janice shell 3 minutes ago
Nooo, I don't. And should I become so exasperated I can't resist, I expect my post to be deleted.
Lightning_Rod Lightning_Rod 4 minutes ago
I would concur.with your expressed convictions.

L_R
LWLG
Bnzapilot Bnzapilot 4 minutes ago
You’re going to be disappointed.
CLNV
stressfreeliving stressfreeliving 5 minutes ago
$TIVC Reversal potential
TIVC
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
Yet, you do it anyway.
Vulcanized Crawler Vulcanized Crawler 6 minutes ago
romper room is spreading
XRPUSD
janice shell janice shell 7 minutes ago
Ihub should move more torward that model. There anyone can express themselves on Ihub - basically without restriction.

Here's the thing: Most IHubbers don't enjoy nonstop personal attack.
HGilS HGilS 7 minutes ago
Be on the right side and you will be rewarded.

It is not too late.

Even $5000 credit card loan can make you rich in some places.
ELTP
Sooner Magic Sooner Magic 7 minutes ago
I have never seen such bigger pansies than on this board.
VXIT
Nemesis18 Nemesis18 8 minutes ago
This application started to unravel earlier on in the year, and although there has been 'informal' communications with the Applicant by the Regulator, those raised issues are becoming increasingly insurmountable.
The key champions of this 'vaccine' have now left in a very timely manner, befo
NWBO
Lolo12 Lolo12 8 minutes ago
Trump is my man $100.000 soon
BTCUSD
Prestotic Prestotic 8 minutes ago
That's called consolidation.
VXIT
Sooner Magic Sooner Magic 8 minutes ago
Damn. Dump your shares and let us reap the benefits. I’ve never seen such whiney women.
Let’s roll!!!!!!!
VXIT
oceans11 oceans11 9 minutes ago
Cool denial (wink).
Got to with Big Brother watching, LOL
Like you said, you’d “see me at 1’s”
So is this your only play or do you have any others?
Maybe some nice trips?
C’mon don’t be a hold out.
DPLS
srinsocal srinsocal 9 minutes ago
Good grief, the last time BIEL filed a Quarterly Financial was Q1 2023

>

And you are still not sure whether BIEL switched to a Yearly only Financial Report format???
BIEL
Lakota-45 Lakota-45 10 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Saturday, July 27, 2024 !!!
Note; ( No change on the OS ) !!!

~ Note - The Company Info. has been Up-dated 44 times in the last 46 days !!!
I have neve
IONI
TAB78 TAB78 11 minutes ago
It was the first few days of this month, don't know the exact date,
DSCR
HeavenBound83 HeavenBound83 11 minutes ago
Now that's funny :-D
DPLS
Prestotic Prestotic 11 minutes ago
And when JK does produce sales, this baby will run hard and fast. Owning now will prevent trying to catch it later.
VXIT
m0n m0n 11 minutes ago
When’s the timeline when this ticker gets deleted ?
RMTD
beer$$money beer$$money 12 minutes ago
$VXIT LOL That specific word "cleaned" cannot be found anywhere in that 8-K. I can't believe you would double down on that!
Cleaning removes the things you can see (for example, dirt, dust, or bits of food) and with-it some germs from a surface, utensil,
piece of equipment, or other o
VXIT
Welcome2Pinkyland Welcome2Pinkyland 13 minutes ago
Even on the middle school playground there are posting rules - butt overall it’s the least restrictive on Ihub for any member who wants to post there- and in my opinion that is a good thing.