Haleon Quote - H6D0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Haleon plc (H6D0) Share Price

Haleon plc (H6D0)

4.60

0.016

( 0.35% )

Updated: 04:22:45

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

4.60

Bid

4.60

Ask

4.614

Volume

2,594

4.517 Day's Range 4.601

3.6025 52 Week Range 4.82

Market Cap

Previous Close

4.584

Open

4.517

Last Trade

Last Trade Time

04:22:44

Financial Volume

-

VWAP

-

Average Volume (3m)

9,555

Shares Outstanding

9,133,887,197

Dividend Yield

1.12%

PE Ratio

32.87

Earnings Per Share (EPS)

0.11

Revenue

11.3B

Net Profit

1.05B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.haleon.com

Headquarters

Surrey, Gbr

Founded

-

Haleon plc is listed in the Offices-holdng Companies sector of the Tradegate (DE) with ticker H6D0. The last closing price for Haleon was 4.58 €. Over the last year, Haleon shares have traded in a share price range of 3.6025 € to 4.82 €.

Haleon currently has 9,133,887,197 shares outstanding. The market capitalization of Haleon is 41.87 € billion. Haleon has a price to earnings ratio (PE ratio) of 32.87.

UK falls to third place in global Health Inclusivity Index

UK falls to third place in global Health Inclusivity Index More than three in five (63%) people in the UK experience barriers to health inclusionPeople in UK, Canada and France face the...

Neue globale Studie zeigt, dass Menschen mit Schmerzen sich mehr denn je sozial ausgegrenzt fühlen

Neue globale Studie zeigt, dass Menschen mit Schmerzen sich mehr denn je sozial ausgegrenzt fühlen Laut der neuesten Ausgabe des Haleon Pain Index fühlt sich die Hälfte (49 %) der Menschen...

New global study discovers people in pain feel more socially excluded than ever

New global study discovers people in pain feel more socially excluded than ever Latest edition of Haleon Pain Index finds half (49%) of people in pain feel stigmatised[1][2]42% regularly feel...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0529999	1.16560149549	4.547	4.604	4.492	7132	4.55952788	DE
4	0.1129999	2.51838422108	4.487	4.672	4.295	9692	4.4822574	DE
12	-0.1040001	-2.21088647959	4.704	4.82	4.295	9555	4.58732373	DE
26	0.7639999	19.9165771637	3.836	4.82	3.801	9887	4.35552541	DE
52	0.7264999	18.7556447657	3.8735	4.82	3.6025	14604	3.9939172	DE
156	1.0599999	29.9435	3.54	4.82	2.795	25483	3.65343413	DE
260	1.0599999	29.9435	3.54	4.82	2.795	25483	3.65343413	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.98k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0396 € (26.11%)	5.28M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.39 € (-40.18%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0396 € (26.11%)	5.28M
D7GNel ASA	0.25 € (-1.19%)	3.34M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.5478 € (-21.20%)	1.71M
RUOCOcean Power Technologies	0.39 € (-40.18%)	1.34M

Edward

Edward 3 minutes ago

Extremely strong this morning PM.

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 4 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 5 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 7 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 7 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 10 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 12 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 13 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 14 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 14 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 15 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 15 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 20 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 21 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 29 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 31 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 36 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 36 minutes ago

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 36 minutes ago

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 38 minutes ago

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 48 minutes ago

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 52 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 53 minutes ago

STILL TOWING

STILL TOWING 53 minutes ago

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

Beston Global Food

YourWay Cannabis Brands

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions