We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -0.485744456177 | 4.735 | 4.819 | 4.62 | 14434 | 4.73628526 | DE |
| 4 | 0.1280001 | 2.79232335934 | 4.5839999 | 4.82 | 4.577 | 10664 | 4.71969082 | DE |
| 12 | 0.687 | 17.0683229814 | 4.025 | 4.82 | 3.958 | 10488 | 4.45444589 | DE |
| 26 | 0.912 | 24 | 3.8 | 4.82 | 3.739 | 11390 | 4.11457498 | DE |
| 52 | 0.784 | 19.9592668024 | 3.928 | 4.82 | 3.6025 | 17371 | 3.90877656 | DE |
| 156 | 1.172 | 33.1073446328 | 3.54 | 4.82 | 2.795 | 26709 | 3.63108928 | DE |
| 260 | 1.172 | 33.1073446328 | 3.54 | 4.82 | 2.795 | 26709 | 3.63108928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 4.6769999 | -0.04 | -0.81 | 4.694 | 4.727 | 4.665 | 9275 |
| 1727987220 | 4.715 | -0.01 | -0.27 | 4.729 | 4.729 | 4.6769999 | 215 |
| 1727900820 | 4.728 | -0.07 | -1.48 | 4.744 | 4.819 | 4.728 | 11198 |
| 1727814420 | 4.799 | 0.13 | 2.76 | 4.625 | 4.799 | 4.62 | 17005 |
| 1727728020 | 4.67 | -0.09 | -1.97 | 4.8 | 4.817 | 4.67 | 23210 |
| 1727468760 | 4.764 | 0.03 | 0.72 | 4.735 | 4.817 | 4.712 | 20544 |
| 1727382360 | 4.73 | -0.01 | -0.30 | 4.777 | 4.79 | 4.7009999 | 8908 |
| 1727295960 | 4.744 | 0.01 | 0.27 | 4.698 | 4.78 | 4.698 | 10196 |
| 1727209560 | 4.731 | -0.04 | -0.82 | 4.7699999 | 4.8179999 | 4.7169999 | 6118 |
| 1727123160 | 4.7699999 | 0.07 | 1.40 | 4.71 | 4.788 | 4.675 | 3039 |
| 1726864020 | 4.704 | 0.1 | 2.26 | 4.69 | 4.704 | 4.671 | 6952 |
| 1726777560 | 4.5999999 | -0.13 | -2.75 | 4.738 | 4.761 | 4.5999999 | 22543 |
| 1726691220 | 4.73 | -0.06 | -1.27 | 4.799 | 4.82 | 4.73 | 8837 |
| 1726604760 | 4.791 | 0.06 | 1.16 | 4.727 | 4.791 | 4.727 | 4686 |
| 1726518420 | 4.736 | 0.03 | 0.55 | 4.719 | 4.774 | 4.703 | 14839 |
| 1726259160 | 4.71 | -0 | -0.08 | 4.699 | 4.76 | 4.6639999 | 4688 |
| 1726172760 | 4.714 | -0.04 | -0.86 | 4.75 | 4.75 | 4.663 | 5313 |
| 1726086360 | 4.755 | -0.03 | -0.63 | 4.728 | 4.755 | 4.7249999 | 8523 |
| 1725999960 | 4.785 | 0.09 | 2.03 | 4.704 | 4.785 | 4.704 | 11827 |
| 1725913620 | 4.69 | -0.02 | -0.32 | 4.7009999 | 4.719 | 4.688 | 17011 |
| 1725654360 | 4.705 | 0.12 | 2.51 | 4.5839999 | 4.71 | 4.577 | 7626 |
| 1725567960 | 4.59 | -0.02 | -0.33 | 4.65 | 4.6559999 | 4.59 | 8729 |
| 1725481560 | 4.605 | 0.03 | 0.72 | 4.541 | 4.6289999 | 4.541 | 4572 |
| 1725395160 | 4.572 | -0.04 | -0.82 | 4.57 | 4.5999999 | 4.524 | 8312 |
| 1725308760 | 4.61 | 0.04 | 0.77 | 4.575 | 4.612 | 4.572 | 4185 |
| 1725049560 | 4.575 | 0.04 | 0.82 | 4.5199999 | 4.612 | 4.5199999 | 33730 |
| 1724963160 | 4.538 | 0.07 | 1.63 | 4.5149999 | 4.549 | 4.498 | 11759 |
| 1724876760 | 4.465 | 0 | 0.11 | 4.43 | 4.509 | 4.43 | 11408 |
| 1724790420 | 4.46 | 0.06 | 1.43 | 4.383 | 4.46 | 4.38 | 10563 |
| 1724704020 | 4.397 | -0.05 | -1.12 | 4.365 | 4.437 | 4.3099999 | 17562 |
| 1724444820 | 4.447 | 0.02 | 0.50 | 4.44 | 4.447 | 4.412 | 5719 |
| 1724358420 | 4.425 | 0.02 | 0.41 | 4.43 | 4.445 | 4.4189999 | 3885 |
| 1724271960 | 4.407 | -0.01 | -0.23 | 4.4269999 | 4.429 | 4.407 | 5325 |
| 1724185560 | 4.417 | 0.07 | 1.63 | 4.348 | 4.417 | 4.348 | 9063 |
| 1724099220 | 4.346 | -0.02 | -0.50 | 4.3499999 | 4.4 | 4.346 | 19855 |
| 1723840020 | 4.368 | -0.03 | -0.70 | 4.438 | 4.438 | 4.368 | 2512 |
| 1723753620 | 4.399 | -0.01 | -0.20 | 4.412 | 4.44 | 4.388 | 3629 |
| 1723667160 | 4.408 | -0.01 | -0.16 | 4.412 | 4.422 | 4.367 | 7018 |
| 1723580760 | 4.415 | 0.02 | 0.41 | 4.412 | 4.428 | 4.397 | 6358 |
| 1723494360 | 4.397 | -0.07 | -1.59 | 4.45 | 4.45 | 4.3869999 | 6601 |
| 1723235220 | 4.468 | 0.09 | 1.94 | 4.408 | 4.4989999 | 4.4059999 | 8458 |
| 1723148820 | 4.383 | 0.04 | 0.90 | 4.3579999 | 4.4 | 4.343 | 5319 |
| 1723062360 | 4.344 | 0.02 | 0.49 | 4.351 | 4.375 | 4.321 | 3685 |
| 1722975960 | 4.323 | 0.03 | 0.63 | 4.384 | 4.3949999 | 4.243 | 14023 |
| 1722889620 | 4.296 | -0.07 | -1.58 | 4.186 | 4.4 | 4.1689999 | 28164 |
| 1722630360 | 4.365 | 0.11 | 2.46 | 4.187 | 4.44 | 4.187 | 24304 |
| 1722544020 | 4.26 | 0.04 | 0.92 | 4.284 | 4.321 | 4.231 | 14534 |
| 1722457560 | 4.221 | 0.03 | 0.60 | 4.228 | 4.2409999 | 4.187 | 4807 |
| 1722371220 | 4.196 | 0.01 | 0.17 | 4.186 | 4.2169999 | 4.152 | 5666 |
| 1722284760 | 4.189 | -0.03 | -0.78 | 4.231 | 4.288 | 4.182 | 9205 |
| 1722025620 | 4.222 | 0.04 | 0.91 | 4.186 | 4.222 | 4.1769999 | 10629 |
| 1721939160 | 4.184 | 0.09 | 2.20 | 4.071 | 4.1929999 | 4.071 | 19046 |
| 1721852820 | 4.094 | 0.05 | 1.31 | 4.056 | 4.095 | 4.043 | 8581 |
| 1721766420 | 4.041 | -0.05 | -1.22 | 4.064 | 4.072 | 4.029 | 5736 |
| 1721677800 | 4.091 | 0.03 | 0.64 | 4.069 | 4.119 | 4.057 | 7982 |
| 1721420760 | 4.065 | -0.02 | -0.37 | 4.0679999 | 4.083 | 4.056 | 4137 |
| 1721334360 | 4.08 | 0.04 | 1.02 | 4.032 | 4.122 | 4.032 | 19571 |
| 1721248020 | 4.0389999 | 0.08 | 1.92 | 3.958 | 4.0389999 | 3.958 | 5563 |
| 1721161560 | 3.963 | -0.02 | -0.45 | 3.978 | 4 | 3.961 | 7848 |
| 1721075160 | 3.981 | -0.07 | -1.70 | 4.0229999 | 4.07 | 3.981 | 10132 |
| 1720815960 | 4.05 | 0.04 | 0.87 | 4.025 | 4.0679999 | 4.016 | 17845 |
| 1720729560 | 4.0149999 | 0.03 | 0.65 | 3.99 | 4.025 | 3.99 | 12762 |
| 1720643220 | 3.989 | 0.01 | 0.33 | 3.982 | 4 | 3.966 | 2920 |
| 1720556760 | 3.976 | 0.07 | 1.66 | 3.903 | 3.976 | 3.896 | 7110 |
| 1720470360 | 3.911 | 0.03 | 0.82 | 3.858 | 3.936 | 3.858 | 16933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
