We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.06473214286 | 17.92 | 19.3 | 17.46 | 708399 | 17.90277519 | CS |
| 4 | -0.64 | -3.38087691495 | 18.93 | 21 | 17.08 | 768640 | 18.37859563 | CS |
| 12 | -9.3792 | -33.8976190132 | 27.6692 | 28.7 | 17.08 | 848248 | 20.78046526 | CS |
| 26 | -9.01 | -33.0036630037 | 27.3 | 29.6106 | 17.08 | 697414 | 23.10958302 | CS |
| 52 | -21.2 | -53.6844770828 | 39.49 | 53.08 | 17.08 | 754361 | 29.98501662 | CS |
| 156 | -47.71 | -72.2878787879 | 66 | 81.1313 | 13.57 | 582511 | 34.31359658 | CS |
| 260 | -31.55 | -63.3025682183 | 49.84 | 108.465 | 13.57 | 562992 | 43.95812692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 17.89 | 0.34 | 1.94 | 17.95 | 18.3 | 17.65 | 716534 |
| 1738193700 | 17.55 | -0.37 | -2.06 | 17.91 | 18.28 | 17.46 | 805516 |
| 1738107300 | 17.92 | -0.29 | -1.59 | 18.23 | 18.49 | 17.77 | 1007603 |
| 1738020900 | 18.21 | 0.07 | 0.39 | 18.26 | 19.3 | 17.93 | 511586 |
| 1737761700 | 18.14 | -0.08 | -0.44 | 17.92 | 18.68 | 17.6 | 500758 |
| 1737675300 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1737588900 | 18.22 | -0.35 | -1.88 | 18.6 | 18.6 | 17.7764 | 1119821 |
| 1737502500 | 18.57 | 0.52 | 2.88 | 18.3 | 18.84 | 17.655 | 502346 |
| 1737156900 | 18.05 | 0.47 | 2.67 | 17.68 | 18.39 | 17.41 | 848529 |
| 1737070500 | 17.58 | -0.15 | -0.85 | 17.84 | 18.05 | 17.35 | 1015918 |
| 1736984100 | 17.73 | 0.51 | 2.96 | 18.04 | 18.38 | 17.48 | 972686 |
| 1736897700 | 17.22 | -0.79 | -4.39 | 18.06 | 18.385 | 17.08 | 643714 |
| 1736811300 | 18.01 | -0.61 | -3.28 | 18.36 | 18.48 | 17.345 | 807938 |
| 1736552100 | 18.62 | -1.2 | -6.05 | 19.5 | 19.92 | 18.26 | 888150 |
| 1736379300 | 19.82 | 0.39 | 2.01 | 19.14 | 20.3 | 18.89 | 624888 |
| 1736292900 | 19.43 | -0.48 | -2.41 | 19.87 | 20.63 | 19.37 | 630114 |
| 1736206500 | 19.91 | -0.59 | -2.88 | 20.375 | 20.9 | 19.89 | 620874 |
| 1735947300 | 20.5 | 1.61 | 8.52 | 18.93 | 21 | 18.89 | 849902 |
| 1735860900 | 18.89 | -0.28 | -1.46 | 19.18 | 20.11 | 18.745 | 661124 |
| 1735688100 | 19.17 | 0.16 | 0.84 | 19.19 | 19.21 | 18.47 | 1201987 |
| 1735601700 | 19.01 | 0.01 | 0.05 | 19.06 | 19.165 | 18.365 | 1018366 |
| 1735342500 | 19 | -0.08 | -0.42 | 19.05 | 19.74 | 18.55 | 912396 |
| 1735256100 | 19.08 | 0.35 | 1.87 | 18.37 | 19.13 | 18.04 | 716052 |
| 1735077840 | 18.73 | 0.73 | 4.06 | 18.06 | 18.75 | 17.81 | 449360 |
| 1734996900 | 18 | -0.48 | -2.60 | 18.36 | 18.6 | 17.61 | 654918 |
| 1734737700 | 18.48 | 0.65 | 3.65 | 18.14 | 18.7 | 17.53 | 1683621 |
| 1734651300 | 17.83 | -0.78 | -4.19 | 18.66 | 19.21 | 17.37 | 1552520 |
| 1734564900 | 18.61 | -0.49 | -2.57 | 18.9 | 19.12 | 18.17 | 1236821 |
| 1734478500 | 19.1 | 0.11 | 0.58 | 19.245 | 19.9 | 18.75 | 1415820 |
| 1734392100 | 18.99 | -0.51 | -2.62 | 19.14 | 19.5025 | 18.58 | 1277747 |
| 1734132900 | 19.5 | -0.24 | -1.22 | 19.585 | 19.91 | 18.51 | 1692337 |
| 1734046500 | 19.74 | -2.8 | -12.42 | 22.1 | 22.4799 | 19.67 | 2479208 |
| 1733960100 | 22.54 | -2.05 | -8.34 | 24.3 | 24.59 | 22.49 | 1311095 |
| 1733873700 | 24.59 | -0.49 | -1.95 | 25.35 | 25.47 | 24.01 | 698538 |
| 1733787300 | 25.08 | -0.84 | -3.24 | 26.76 | 26.78 | 24.8583 | 297942 |
| 1733528100 | 25.92 | 1.18 | 4.77 | 24.96 | 26.42 | 24.76 | 492850 |
| 1733441700 | 24.74 | -0.65 | -2.56 | 25.14 | 26.16 | 24.62 | 538932 |
| 1733355300 | 25.39 | 1.2 | 4.96 | 24 | 25.42 | 23.82 | 731384 |
| 1733268900 | 24.19 | -1.53 | -5.95 | 25.73 | 26.03 | 24.16 | 484446 |
| 1733182500 | 25.72 | -1 | -3.74 | 26 | 26.94 | 25.72 | 533424 |
| 1732917840 | 26.72 | 0.74 | 2.85 | 26.3 | 27 | 25.85 | 311789 |
| 1732750500 | 25.98 | 1.5 | 6.13 | 24.5 | 26.3 | 24.5 | 511902 |
| 1732664100 | 24.48 | -0.67 | -2.66 | 25.15 | 25.24 | 24.41 | 401398 |
| 1732577700 | 25.15 | -0.71 | -2.75 | 26.38 | 26.75 | 25.12 | 493135 |
| 1732318500 | 25.86 | 0.75 | 2.99 | 25.68 | 26.545 | 25.13 | 1049351 |
| 1732232100 | 25.11 | 2.42 | 10.67 | 22.78 | 25.37 | 22.57 | 799708 |
| 1732145700 | 22.69 | 1.05 | 4.85 | 21.59 | 22.71 | 21.17 | 735137 |
| 1732059300 | 21.64 | -1.55 | -6.68 | 23.02 | 23.07 | 21.28 | 1155375 |
| 1731972900 | 23.19 | 0.71 | 3.16 | 22.76 | 23.32 | 21.68 | 767276 |
| 1731713700 | 22.48 | -2.44 | -9.79 | 24.98 | 24.98 | 22.46 | 660528 |
| 1731627300 | 24.92 | -0.42 | -1.66 | 25.275 | 25.75 | 24.81 | 663587 |
| 1731540900 | 25.34 | -0.97 | -3.69 | 26.1 | 26.675 | 25.22 | 654761 |
| 1731454500 | 26.31 | -1.73 | -6.17 | 27.48 | 27.76 | 24.92 | 843494 |
| 1731368100 | 28.04 | 0.9 | 3.32 | 27.495 | 28.7 | 27.495 | 812113 |
| 1731108900 | 27.14 | -0.61 | -2.20 | 27.6692 | 28.43 | 26.76 | 838064 |
| 1731022500 | 27.75 | -0.24 | -0.86 | 28.0993 | 28.755 | 27.57 | 375875 |
| 1730936100 | 27.99 | 1.09 | 4.05 | 28.4 | 28.75 | 27.24 | 718083 |
| 1730849700 | 26.9 | 0.1 | 0.37 | 26.13 | 26.94 | 25.85 | 270847 |
| 1730763300 | 26.8 | -0.1 | -0.37 | 26.92 | 27.93 | 26.53 | 447188 |
| 1730500500 | 26.9 | 0.47 | 1.78 | 26.79 | 27 | 25.76 | 602476 |
| 1730414100 | 26.43 | -1.23 | -4.45 | 27.01 | 27.01 | 25.77 | 726068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
