We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.90 | 11.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.60 | 9.10 | 8.65 | 8.35 | 0.00 | 0.00 % | 248 | 0 | 1/30/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 5.70 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 40 | - |
20.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 147 | - |
22.50 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 1,146 | - |
25.00 | 0.70 | 1.75 | 0.88 | 1.225 | 0.08 | 10.00 % | 11 | 224 | 1/30/2025 |
30.00 | 0.40 | 1.20 | 0.45 | 0.80 | -0.05 | -10.00 % | 17 | 166 | 1/30/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.15 | 0.80 | 0.50 | 0.475 | -0.05 | -9.09 % | 5 | 48 | 1/30/2025 |
15.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 1,082 | - |
17.50 | 1.85 | 3.70 | 2.30 | 2.775 | -0.20 | -8.00 % | 216 | 108 | 1/30/2025 |
20.00 | 3.30 | 5.40 | 3.80 | 4.35 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 6.90 | 9.20 | 7.40 | 8.05 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 11.20 | 14.60 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions