
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.40 | 18.00 | 15.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.20 | 15.20 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.10 | 12.70 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.50 | 10.00 | 8.20 | 8.75 | 0.00 | 0.00 % | 0 | 22 | - |
12.50 | 5.40 | 8.10 | 6.30 | 6.75 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 4.20 | 4.90 | 5.00 | 4.55 | 0.12 | 2.46 % | 10 | 72 | 3/07/2025 |
17.50 | 3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 0.00 % | 40 | 1,773 | 3/07/2025 |
20.00 | 2.25 | 2.55 | 2.52 | 2.40 | 0.07 | 2.86 % | 77 | 8,167 | 3/07/2025 |
22.50 | 1.60 | 1.85 | 1.90 | 1.725 | 0.10 | 5.56 % | 656 | 13,965 | 3/07/2025 |
25.00 | 0.10 | 2.10 | 1.29 | 1.10 | 0.04 | 3.20 % | 148 | 10,916 | 3/07/2025 |
30.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.25 | -31.25 % | 1,071 | 12,451 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 50 | - |
7.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
10.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 10 | 683 | 3/07/2025 |
12.50 | 0.30 | 0.50 | 0.50 | 0.40 | -0.10 | -16.67 % | 1,499 | 21,329 | 3/07/2025 |
15.00 | 1.20 | 1.60 | 1.40 | 1.40 | 0.06 | 4.48 % | 205 | 3,953 | 3/07/2025 |
17.50 | 2.55 | 2.75 | 2.63 | 2.65 | 0.13 | 5.20 % | 16 | 501 | 3/07/2025 |
20.00 | 4.10 | 4.30 | 4.40 | 4.20 | 0.00 | 0.00 % | 0 | 1,368 | - |
22.50 | 5.80 | 6.30 | 6.10 | 6.05 | 0.00 | 0.00 % | 0 | 756 | - |
25.00 | 7.50 | 8.40 | 8.77 | 7.95 | 0.00 | 0.00 % | 0 | 42 | - |
30.00 | 11.60 | 14.30 | 13.10 | 12.95 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions