We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 41 | Day's Range | 3.75 - 3.75 |
| Open | 3.75 | Prev Close | 4.00 | Last Trade | 2/28/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.50 | 9.40 | 8.20 | 0.00 % | 0 | 22 |
| 12.50 | 5.00 | 6.70 | 5.50 | 0.00 % | 0 | 10 |
| 15.00 | 3.80 | 4.30 | 3.75 | -6.25 % | 1 | 41 |
| 17.50 | 2.60 | 3.10 | 2.68 | -18.79 % | 6 | 1,376 |
| 20.00 | 1.75 | 2.20 | 1.88 | -14.55 % | 17 | 6,227 |
| 22.50 | 1.10 | 1.50 | 1.39 | 2.96 % | 111 | 11,775 |
| 25.00 | 0.85 | 0.90 | 0.90 | 20.00 % | 1,951 | 7,631 |
| 30.00 | 0.35 | 0.45 | 0.44 | -12.00 % | 304 | 12,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 7.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 5 |
| 10.00 | 0.10 | 0.50 | 0.15 | 15.38 % | 22 | 663 |
| 12.50 | 0.60 | 0.65 | 0.60 | -20.00 % | 3,350 | 20,964 |
| 15.00 | 1.20 | 3.10 | 1.51 | 6.34 % | 3,037 | 1,409 |
| 17.50 | 2.45 | 2.90 | 2.85 | -3.39 % | 48 | 468 |
| 20.00 | 4.00 | 4.50 | 4.60 | 2.22 % | 2 | 1,318 |
| 22.50 | 5.40 | 6.40 | 7.80 | 0.00 % | 0 | 732 |
| 25.00 | 8.00 | 8.70 | 8.77 | 3.79 % | 66 | 67 |
| 30.00 | 11.00 | 14.40 | 13.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
