We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -5.44522741832 | 15.61 | 15.87 | 14.3404 | 40957 | 15.18593144 | SP |
| 4 | -0.71 | -4.58952811894 | 15.47 | 17.265 | 12.35 | 47681 | 14.54453164 | SP |
| 12 | -0.71 | -4.58952811894 | 15.47 | 17.265 | 12.35 | 47681 | 14.54453164 | SP |
| 26 | -0.71 | -4.58952811894 | 15.47 | 17.265 | 12.35 | 47681 | 14.54453164 | SP |
| 52 | -0.71 | -4.58952811894 | 15.47 | 17.265 | 12.35 | 47681 | 14.54453164 | SP |
| 156 | -0.71 | -4.58952811894 | 15.47 | 17.265 | 12.35 | 47681 | 14.54453164 | SP |
| 260 | -0.71 | -4.58952811894 | 15.47 | 17.265 | 12.35 | 47681 | 14.54453164 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 14.74 | -0.48 | -3.15 | 15.15 | 15.281 | 14.59 | 46175 |
| 1738884900 | 15.22 | -0.13 | -0.85 | 15.16 | 15.31 | 15.06 | 28751 |
| 1738798500 | 15.35 | 0.44 | 2.95 | 14.8 | 15.35 | 14.54 | 76022 |
| 1738712100 | 14.91 | 0 | 0.00 | 15.17 | 15.3 | 14.88 | 19586 |
| 1738625700 | 14.91 | -0.33 | -2.17 | 14.37 | 15.05 | 14.3404 | 37565 |
| 1738366500 | 15.24 | 0.08 | 0.53 | 15.61 | 15.87 | 15.171 | 42861 |
| 1738280100 | 15.16 | 1 | 7.04 | 15.29 | 15.44 | 14.93 | 76391 |
| 1738193700 | 14.1625 | 1.06 | 8.11 | 14.76 | 14.76 | 13.89 | 220193 |
| 1738107300 | 13.1 | -0.26 | -1.95 | 12.91 | 13.449 | 12.35 | 95843 |
| 1738020900 | 13.36 | -1.74 | -11.52 | 12.64 | 13.36 | 12.64 | 70690 |
| 1737761700 | 15.1 | -1.49 | -8.98 | 15.83 | 15.83 | 15.01 | 21959 |
| 1737675300 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1737588900 | 16.59 | 0.15 | 0.91 | 17.1 | 17.265 | 16.59 | 13703 |
| 1737502500 | 16.44 | 0.29 | 1.80 | 16.469999 | 16.57 | 16.149999 | 9926 |
| 1737156900 | 16.149999 | 0.23 | 1.44 | 16.629999 | 16.629999 | 15.979 | 15359 |
| 1737070500 | 15.92 | 1.01 | 6.75 | 16.28 | 16.77 | 15.899 | 31076 |
| 1736984100 | 14.9129 | -0.44 | -2.89 | 15.53 | 15.68 | 14.9129 | 2070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
