Leverage Shares 2X Long ... Quote - ASMG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Leverage Shares 2X Long ASML Daily ETF (ASMG) Share Price

Leverage Shares 2X Long ASML Daily ETF (ASMG)

14.74

-0.48

(-3.15%)

Closed February 09 3:00PM

Delayed by 15 minutes

14.76

0.02

(0.14%)

After Hours: 6:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

14.76

Bid

14.53

Ask

15.09

Volume

46,192

14.59 Day's Range 15.281

12.35 52 Week Range 17.265

Previous Close

15.22

Open

15.15

Last Trade

Last Trade Time

Average Volume (3m)

47,681

Financial Volume

US$ 692,030

VWAP

14.9816

Leveraged Shares by Themes launches AMDG, a 2X long ETF for Advanced Micro Devices (AMD); Expands leveraged offerings to six ETFs

Key Features of AMDG: Seeks to provide 2X Long Exposure: Provides 200% daily targeted exposure to AMD.Low Management Fee: Just 0.75%, making it one of the most cost-effective leveraged ETFs...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.85	-5.44522741832	15.61	15.87	14.3404	40957	15.18593144	SP
4	-0.71	-4.58952811894	15.47	17.265	12.35	47681	14.54453164	SP
12	-0.71	-4.58952811894	15.47	17.265	12.35	47681	14.54453164	SP
26	-0.71	-4.58952811894	15.47	17.265	12.35	47681	14.54453164	SP
52	-0.71	-4.58952811894	15.47	17.265	12.35	47681	14.54453164	SP
156	-0.71	-4.58952811894	15.47	17.265	12.35	47681	14.54453164	SP
260	-0.71	-4.58952811894	15.47	17.265	12.35	47681	14.54453164	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.01 (100.00%)	46.6k
CTSConverge Technology Solutions Corp	$ 5.42 (53.54%)	14.22M
RTGRTG Mining Inc	$ 0.03 (20.00%)	86k
WLLWWillow Biosciences Inc	$ 0.03 (20.00%)	2.4k
AMCArizona Metals Corp	$ 1.51 (17.05%)	845.01k
ELEFSilver Elephant Mining Corp	$ 0.185 (-33.93%)	111.64k
WEEDCanopy Growth Corporation	$ 2.90 (-27.32%)	4.89M
XLYAuxly Cannabis Group Inc	$ 0.055 (-15.38%)	6.8M
MUXMcEwen Mining Inc	$ 10.54 (-15.00%)	249.71k
GRCGold Springs Resource Corp	$ 0.06 (-14.29%)	60k
CTSConverge Technology Solutions Corp	$ 5.42 (53.54%)	14.22M
MFCManulife Financial Corporation	$ 43.06 (0.35%)	10.83M
ENBEnbridge Inc	$ 63.52 (0.17%)	10.13M
GLOGlobal Atomic Corporation	$ 0.47 (-11.32%)	9.24M
SUSuncor Energy Inc	$ 55.35 (0.65%)	9.02M

newmedman

newmedman 51 seconds ago

Olin Kreutz was an awful man. If you're going to make a list, I would not put his name on it. He is what happens when one doesn't "leave it all on the field".

Vexari

Vexari 52 seconds ago

An avalanche

On many fronts

IceCold8

IceCold8 1 minute ago

#9 on the breakout board wouldn't do anything but facilitate if Logan lit up the news section!

The GidDy uP Kid

The GidDy uP Kid 1 minute ago

CNSP .0937… Bullish Harami reversal setting uP…
https://schrts.co/VcSAIYEJ

Dabeav

Dabeav 2 minutes ago

Not much posting today, probably gonna be red for a while.

The GidDy uP Kid

The GidDy uP Kid 2 minutes ago

CNSP .0937… Bullish Harami reversal setting uP…
https://schrts.co/VcSAIYEJ

Termite7

Termite7 2 minutes ago

I watch "METV" all the time....!!!!

Termite7

Termite7 3 minutes ago

Who is "us"....????

blackhawks

blackhawks 4 minutes ago

I suspect most Rugby player are too ruined orthopedically from unprotected impacts to even think of American football.

Would've seen a bunch by now, if not.

Paullee

Paullee 4 minutes ago

Fly Eagles, Fly

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

https://youtu.be/Vkjydi6-Y5w

RickNagra

RickNagra 5 minutes ago

Eli's Gone

Eli's Gone 5 minutes ago

Field: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/the-genesis-invitational/R2025007

surfer44

surfer44 5 minutes ago

A modern United States penny is 2.5% copper and 97.5% zinc. This is a change from the past, when pennies were made almost entirely of copper.

Before 1982: Pennies were made of 95% copper and 5% zinc.

1982–present: Pennies are made of 97.5% zinc with a thin copper plat

Bright Boy

Bright Boy 6 minutes ago

Watch for any sign of a run on Saturday all hedge funds. Investors asking to withdraw their capital based on the conflict of interest section and the recent prospectus released by Bloomberg

Eli's Gone

Eli's Gone 7 minutes ago

2025 Diehard standings Segment 1 Event 6 of 10---Event 6 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 6: FEB 6 - 9 WM Phoenix Open TPC Scottsdale (Stadium Course) Scottsdale, AZ • USA Purse $9,200,000 FEDEXCUP 500 pts

shurtha2000

shurtha2000 8 minutes ago

When the Dem's shut down the govt I'm going to LMFAO and watch tards like you try to do damage control - I fukin cant wait

MRJ25

MRJ25 9 minutes ago

CFPB shut down, next should be FHFA.
1800+ people regulating 2 companies is absolutely insane.

newmedman

newmedman 9 minutes ago

LOL do you drink gasoline in the morning for a jumpstart?

You seem to know a lot about "electric" cars for a person who has never owned one.

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

I know my father said the same thing about my music, but it blows my mind that these people make money selling music! Just awful.

BDEZ

BDEZ 10 minutes ago

47 cuts off aid to South Africa

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

I have to hand it to them. Every time I think the half-time show can't get worse....BAM! Worse.

I just went to clean up and load the dishwasher. I was very happy with my choice based on what little (coughing jag) "music" that I heard.

Never caught an Elon commercial

Leverage Shares 2X Long ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions