ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leverage Shares 2X Long ASML Daily ETF

Leverage Shares 2X Long ASML Daily ETF (ASMG)

13.77
0.68
(5.19%)
Closed March 15 3:00PM
13.759
-0.011
(-0.08%)
After Hours: 6:59PM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.77
Bid
13.70
Ask
13.97
Volume
9,872
13.54 Day's Range 14.00
12.35 52 Week Range 17.265
Previous Close
13.09
Open
13.65
Last Trade
12
@
13.71
Last Trade Time
Average Volume (3m)
44,158
Financial Volume
US$ 136,674
VWAP
13.8446
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-4.37514.414.6412.443550113.49008146SP
4-3.06-18.181818181816.8316.8312.443846614.47731994SP
12-1.7-10.98901098915.4717.26512.354415814.70693986SP
26-1.7-10.98901098915.4717.26512.354415814.70693986SP
52-1.7-10.98901098915.4717.26512.354415814.70693986SP
156-1.7-10.98901098915.4717.26512.354415814.70693986SP
260-1.7-10.98901098915.4717.26512.354415814.70693986SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
18.36k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

Discussion

View Full Feed
capgain capgain 2 minutes ago
I remembered :)
Elonlies Elonlies 2 minutes ago
RDGL has a bright future. Unlike a person who works, ( Let's say) at a title insurance company in Louisiana or even at a Volvo dealership in Cailfornia. Those are slow moving fields with no growth potential. They do not help animals or humans.

RDGL helps both animals and now humans.
RDGL
StockItOut StockItOut 2 minutes ago
You "remain confident... hopefully." LOL! Said like a scam pumper. Like @Zardiw .
Oh, wait.. that's you.
BMXI
zab zab 3 minutes ago
AOn the White House grounds,  the President of the United States, selling Tesla's, once again Republicans never have a problem with what trump does, because in the job description for President,  selling his appointed assistant is why trump wanted to be president of the United States.&
capgain capgain 3 minutes ago
Morikawa killed me today...

Oh well.
NYBob NYBob 3 minutes ago
MAGA NEWS - FRANCO NEVADA & PELANGIO EXPLORATION INC. MADE Detour Lake: A Partnership Success Story
Pelangio X ♥️

[yt]z8J14X7fvas[/yt]

https://www.youtube.com/watch?v=z8J14X7fvas

https://investorshub.advfn.com/boards/read_msg.aspx
Trum Trum 3 minutes ago
They were likely in the 'stream' for awhile.... and were likely a dirt cheap penny subber payment for services... when one has 20billion of shares that they can dump out ( up to over 5 billy now... and at 5 billy by their filings ) ...it is going to grow and just as they stated ... there will be
RITE
NYBob NYBob 4 minutes ago
FRANCO NEVADA & PELANGIO EXPLORATION INC. MADE Detour Lake: A Partnership Success Story
Pelangio X ♥️

[yt]z8J14X7fvas[/yt]

https://www.youtube.com/watch?v=z8J14X7fvas

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175882060
janice shell janice shell 5 minutes ago
And here's a recipe I think would be tasty:

Chicken Florentine

Mushrooms, spinach, and thin chicken breasts in a cream sauce is the ultimate comfort food.

https://investorshub.advfn.com/uimage/uploads/2025/3/15/tzpjkimage.jpeg

https://www.f
NYBob NYBob 5 minutes ago
STAR NEWS - FRANCO NEVADA & PELANGIO EXPLORATION INC. MADE Detour Lake: A Partnership Success Story
Pelangio X ♥️

[yt]z8J14X7fvas[/yt]

https://www.youtube.com/watch?v=z8J14X7fvas

https://investorshub.advfn.com/boards/read_msg.aspx
StockItOut StockItOut 5 minutes ago
You're a real scumbag scammer. Yeah, a cash dividend. Scuzzball!
BMXI
fuagf fuagf 5 minutes ago
Nope, basically nothing has changed on either fuel costs, inflation, or the continuing worldwide trend to decrease reliance on fossil fuels. The only real change is that you have likely the most erratic and irresponsible president in your history. And no doubt one of the most ignorant.
JSmith5 JSmith5 6 minutes ago
DOGE may apply for FHFA employees not GSE employees

I'm sorry EP - but I don't understand your comment. Bill is now a Fed and FHFA is a Federal Agency. I never said he was a GSE employee.

I wasn't joking about the cost of utilities on the weekend - there's an extra co
FNMA
crazy horse 0 crazy horse 0 7 minutes ago
Any Guns I will take them LOL


By all means, keep those- especially steaks. I'm talking about the clutter in your garage, basement and attic, lol.
capgain capgain 7 minutes ago
Thank goodness, it was getting to me lol
arizona1 arizona1 7 minutes ago
war on fossil fuels over

ROTFLMAO! Because trump wants everyone to buy a Tesla. Which model did you and Barb go out and buy today? Post a pic.
Zardiw Zardiw 8 minutes ago
It just illustrates the NEW $BMXI recent release of expansion of Gold Production:

New $700K/Mo Gold Revenues for $BMXI:

This will result in monthly gross revenues exceeding $700,000 from
operations, based on the current market price of $93 per gram ($2900 per ou
BMXI
jimr1717 jimr1717 9 minutes ago
Buy today be Humbled tomorrow
HMBL
CometProdigy90 CometProdigy90 9 minutes ago
I NEED A HACKER WHO SPECIALIZES IN ALL CRYPTO SCAMS VISIT BLOCKCHAIN CYBER RETRIEVE

Losing a significant amount of cryptocurrency can feel like a nightmare, especially when you’ve worked hard to build your assets. I had a Bitcoin wallet worth $400,000, which was a vital part of my bus
HMBL
hap0206 hap0206 9 minutes ago
you got it !! -- trump shows a tesla -- every lib puts their tesla on the selling market -- no repub buys an EV -- wow what a guy
Trum Trum 10 minutes ago
easy boyblunder.... I paid a pretty .0001 long back and I have a small fist full to still dump... your ignorance makes me want to start painting the close just for fun. .. but why waste shares ( sorry for the oxy-comment 'waste' and shares in this penny pump and dump...same thing lately ) this
RITE
DTGoody DTGoody 11 minutes ago
If You Don't Think Demons are Real Watch This | Demonic Phenomenon Explained, What You Need to Know:

https://youtu.be/YMfQK8CcDuU
Howeeme Howeeme 12 minutes ago
I’m sure the large investors have their patent attorneys looking at this.
HALO
ddls ddls 12 minutes ago
For the week, selling 3.58 times the buys...🤠
BIEL

Your Recent History

Delayed Upgrade Clock