Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.26 | 5.56650246305 | 40.6 | 43.42 | 40.275 | 288775 | 42.12257404 | CS |
| 4 | -12.79 | -22.9829290207 | 55.65 | 60.99 | 39.42 | 345881 | 45.8110499 | CS |
| 12 | -4.5 | -9.50168918919 | 47.36 | 63.2 | 39.42 | 297449 | 52.30166603 | CS |
| 26 | 2.53 | 6.27324572279 | 40.33 | 63.2 | 37.69 | 254979 | 49.30672984 | CS |
| 52 | 0.65 | 1.53991945037 | 42.21 | 63.2 | 34.91 | 218317 | 47.4003881 | CS |
| 156 | 0.65 | 1.53991945037 | 42.21 | 63.2 | 34.91 | 218317 | 47.4003881 | CS |
| 260 | 0.65 | 1.53991945037 | 42.21 | 63.2 | 34.91 | 218317 | 47.4003881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 42.86 | 0.4 | 0.94 | 43.34 | 44.22 | 42.23 | 373808 |
| 1732664100 | 42.46 | 0.06 | 0.14 | 42.24 | 43.165 | 41.95 | 309036 |
| 1732577700 | 42.4 | 0.29 | 0.69 | 42.11 | 43.42 | 41.86 | 403344 |
| 1732318500 | 42.11 | 0 | 0.00 | 42.305 | 42.85 | 41.99 | 278508 |
| 1732232100 | 42.11 | 1.07 | 2.61 | 41.43 | 42.38 | 40.84 | 267278 |
| 1732145700 | 41.04 | 0.11 | 0.27 | 40.915 | 41.29 | 40.275 | 188155 |
| 1732059300 | 40.93 | 0.42 | 1.04 | 39.998 | 41.545 | 39.9 | 376602 |
| 1731972900 | 40.51 | -0.3 | -0.74 | 40.64 | 41.32 | 40.08 | 252934 |
| 1731713700 | 40.81 | -1.09 | -2.60 | 42.4 | 42.4 | 39.42 | 381628 |
| 1731627300 | 41.9 | -0.01 | -0.02 | 42.63 | 42.65 | 40.97 | 424918 |
| 1731540900 | 41.91 | -1 | -2.33 | 44.86 | 45.4 | 41.685 | 584064 |
| 1731454500 | 42.91 | -3.9 | -8.33 | 46.81 | 46.81 | 42.48 | 590265 |
| 1731368100 | 46.81 | -0.15 | -0.32 | 47.95 | 48.625 | 45.55 | 667925 |
| 1731108900 | 46.96 | -12.12 | -20.51 | 56.34 | 56.87 | 46.539 | 791273 |
| 1731022500 | 59.08 | -0.41 | -0.69 | 59.2781 | 60.91 | 58.1 | 278273 |
| 1730936100 | 59.49 | 3.49 | 6.23 | 58.54 | 60.99 | 58.54 | 350991 |
| 1730849700 | 56 | 1.7 | 3.13 | 54.01 | 56.189 | 54 | 194245 |
| 1730763300 | 54.3 | -0.23 | -0.42 | 54 | 54.6 | 53.69 | 141580 |
| 1730500500 | 54.53 | 0.75 | 1.39 | 54.54 | 55.05 | 54.1 | 160104 |
| 1730414100 | 53.78 | -1.83 | -3.29 | 55.43 | 55.43 | 53.68 | 171389 |
| 1730327700 | 55.61 | -0.23 | -0.41 | 55.65 | 56.335 | 55.35 | 122910 |
| 1730241300 | 55.84 | -0.24 | -0.43 | 55.51 | 55.94 | 54.81 | 161118 |
| 1730154900 | 56.08 | 0.4 | 0.72 | 56.42 | 57.09 | 55.77 | 128092 |
| 1729895700 | 55.68 | 0.04 | 0.07 | 55.92 | 56.28 | 55 | 117361 |
| 1729809300 | 55.64 | 0.98 | 1.79 | 54.86 | 56.9699 | 54.86 | 205319 |
| 1729722900 | 54.66 | -3.24 | -5.60 | 57.37 | 57.8705 | 54.32 | 240139 |
| 1729636500 | 57.9 | -2.21 | -3.68 | 59.8 | 60.24 | 57.81 | 213878 |
| 1729550100 | 60.11 | -0.48 | -0.79 | 60.43 | 60.43 | 59.38 | 222031 |
| 1729290900 | 60.59 | -0.78 | -1.27 | 61.49 | 61.49 | 60.51 | 122630 |
| 1729204500 | 61.37 | -1.17 | -1.87 | 62.54 | 62.54 | 60.87 | 256710 |
| 1729118100 | 62.54 | 1.47 | 2.41 | 61.49 | 63.2 | 61.18 | 367049 |
| 1729031700 | 61.07 | 1.43 | 2.40 | 59.52 | 61.55 | 59.45 | 348347 |
| 1728945300 | 59.64 | 3.41 | 6.06 | 56.85 | 59.76 | 56.58 | 509785 |
| 1728686100 | 56.23 | -0.76 | -1.33 | 56.55 | 57.27 | 56.12 | 165975 |
| 1728599700 | 56.99 | -1.34 | -2.30 | 57.21 | 57.79 | 56.631 | 254148 |
| 1728513300 | 58.33 | -0.6 | -1.02 | 58.93 | 59.4599 | 57.54 | 195398 |
| 1728426900 | 58.93 | -0.39 | -0.66 | 59.54 | 59.83 | 58.49 | 248627 |
| 1728340500 | 59.32 | -0.57 | -0.95 | 59.77 | 60.56 | 58.5 | 409985 |
| 1728081300 | 59.89 | 0.41 | 0.69 | 60.53 | 61.51 | 59.82 | 484044 |
| 1727994900 | 59.48 | 1.61 | 2.78 | 58.06 | 59.89 | 58.06 | 352345 |
| 1727908500 | 57.87 | 0.03 | 0.05 | 57.73 | 58.4 | 57.145 | 159182 |
| 1727822100 | 57.84 | -0.1 | -0.17 | 57.67 | 58.5 | 56.84 | 310326 |
| 1727735520 | 57.94 | 1.41 | 2.49 | 56.36 | 57.94 | 56.36 | 241597 |
| 1727476500 | 56.53 | 0.34 | 0.61 | 56.82 | 57.695 | 55.8201 | 162808 |
| 1727390100 | 56.19 | 0.47 | 0.84 | 56.07 | 57.09 | 55.83 | 267979 |
| 1727303700 | 55.72 | 0.14 | 0.25 | 55.71 | 56.61 | 55.34 | 216166 |
| 1727217300 | 55.58 | -1.45 | -2.54 | 57.07 | 57.115 | 55.455 | 190098 |
| 1727130900 | 57.03 | 0.03 | 0.05 | 57.1 | 57.75 | 56.6153 | 164176 |
| 1726871700 | 57 | -0.84 | -1.45 | 58.25 | 58.46 | 56.37 | 878015 |
| 1726785300 | 57.84 | 0.68 | 1.19 | 57.94 | 58.46 | 57.36 | 304582 |
| 1726698900 | 57.16 | 1.68 | 3.03 | 55.91 | 58.775 | 55.755 | 435136 |
| 1726612500 | 55.48 | 0.37 | 0.67 | 55.82 | 57.47 | 55.2901 | 329660 |
| 1726526100 | 55.11 | 0.64 | 1.17 | 54.6 | 56.25 | 54.6 | 285307 |
| 1726266900 | 54.47 | 2.8 | 5.42 | 52.14 | 55.23 | 52.14 | 408218 |
| 1726180500 | 51.67 | 2.59 | 5.28 | 49.76 | 52.5 | 49.435 | 298364 |
| 1726094100 | 49.08 | 1.15 | 2.40 | 47.55 | 49.16 | 47.36 | 232316 |
| 1726007700 | 47.93 | 0.58 | 1.22 | 47.57 | 48.19 | 47.265 | 174543 |
| 1725921300 | 47.35 | -0.29 | -0.61 | 47.22 | 47.73 | 46.5 | 276603 |
| 1725662100 | 47.64 | -0.22 | -0.46 | 48.39 | 48.57 | 46.64 | 196661 |
| 1725575700 | 47.86 | 0.78 | 1.66 | 47.41 | 48.02 | 47.06 | 121319 |
| 1725489300 | 47.08 | -0.32 | -0.68 | 47.36 | 47.83 | 46.98 | 116974 |
| 1725402900 | 47.4 | -0.39 | -0.82 | 47.8475 | 48.66 | 46.67 | 195733 |
| 1725057300 | 47.79 | 0.24 | 0.50 | 47.84 | 48.48 | 47.03 | 136927 |
| 1724970900 | 47.55 | -0.73 | -1.51 | 48.8 | 49.1 | 47.48 | 117830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
