ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Astrana Health Inc

Astrana Health Inc (ASTH)

36.70
-0.21
(-0.57%)
At close: June 03 3:00PM
36.70
0.00
( 0.00% )
After Hours: 4:17PM

Astrana Health Inc (ASTH) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0020.4023.800.0022.100.000.00 %00-
17.5018.0021.300.0019.650.000.00 %00-
20.0015.5018.800.0017.150.000.00 %00-
22.5013.0016.300.0014.650.000.00 %00-
25.0010.5013.800.0012.150.000.00 %00-
30.005.508.900.007.200.000.00 %00-
35.002.154.604.473.3750.000.00 %04-
40.000.051.050.550.55-0.55-50.00 %74,57314:10:52
45.000.001.200.530.530.000.00 %040-
50.000.001.950.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.950.000.000.000.00 %00-
17.500.002.150.000.000.000.00 %00-
20.000.000.950.070.070.000.00 %01-
22.500.001.750.000.000.000.00 %00-
25.000.002.150.000.000.000.00 %00-
30.000.001.150.000.000.000.00 %00-
35.000.651.151.060.900.000.00 %036-
40.002.405.000.003.700.000.00 %00-
45.006.609.800.008.200.000.00 %00-
50.0011.6015.000.0013.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
US$ 5.5161
(92.87%)
10.57M
RPGLRepublic Power Group Ltd
US$ 5.84
(92.74%)
785.07k
ACCLAcco Group Holdings Ltd
US$ 2.08
(40.54%)
1.3M
CXAICXApp Inc
US$ 0.2237
(40.52%)
31.24M
YYGHYY Group Holding Ltd
US$ 0.1919
(30.63%)
38.93M
SNBRSleep Number Corporation
US$ 0.4879
(-54.19%)
2.58M
HUBCHub Cyber Security Ltd
US$ 0.3337
(-48.63%)
54.32M
HUBCWHub Cyber Security Ltd
US$ 0.0268
(-46.40%)
526.72k
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 35.63
(-23.16%)
455.38k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 45.75
(-23.16%)
217.1k
HUBCHub Cyber Security Ltd
US$ 0.3348
(-48.46%)
54.32M
YYGHYY Group Holding Ltd
US$ 0.1934
(31.65%)
38.93M
CXAICXApp Inc
US$ 0.2236
(40.45%)
31.25M
FOXXFoxx Development Holdings Inc
US$ 5.5299
(93.35%)
10.57M
ZCMDZhongchao Inc
US$ 0.0509
(-5.74%)
9.24M

Discussion

View Full Feed
BottomBounce BottomBounce 3 minutes ago
🔌 Plug Power: Full Product & Service Portfolio (Rewritten Clearly & Completely)
Hydrogen Fuel Cell Power Systems
GenDrive fuel cells — Drop-in replacements for lead-acid batteries used in electric forklifts across Class 1, 2, and 3 vehicles.

ProGen fuel cell engi
PLUG
eb0783 eb0783 3 minutes ago
Yes, and let's hope about 600,000 of them have not bought yet.......that's a lot a possible investment for a small amount of free float. :-)
TGLO
urge2surge urge2surge 4 minutes ago
Shoe fits..
GolfnutBoston

Re: None

Friday, 01/30/2026 9:42:20 AM
Damn, back to the 2's. Where's the bottom?
FDCT
quigley24 quigley24 4 minutes ago
one trade no biggie.........someone just gave his shares away.... sad for them
SURY
Guido2 Guido2 5 minutes ago
https://x.com/GuidoPerei/status/2062286733002334572?s=20
FMCC
polska polska 6 minutes ago
Well Edna, as an aging south paw, this might benefit you some day.
NWBO
WorstLuck WorstLuck 7 minutes ago
Jefferies - FDMT, EYPT (OCUL)

Just a housekeeping note. Both FDMT and EYPT presented, both with essentially the same well-polished presentations they have given recently with no notable updates or inferences.

OCUL is not doing this conference, yesterday they PR'd more
PhantomEnchanter891 PhantomEnchanter891 8 minutes ago
True. More like a biotech awaiting FDA approval.

Once it gets the nod and zooms based on regulatory approval, no one starts thinking about the gap.
FNMA
HyGro HyGro 8 minutes ago
Likely to assess the dubious P3 clinical trial REdesign after the trial was virtually completed. The final trial design was very different than the original trial design that was approved by the FDA and MHRA. The FDA is clearly not buying it as otherwise NWBO would have filed in the U.S. which
NWBO
arachnodude arachnodude 9 minutes ago
Once again you display a baffling inability to process words and language.

Says the one who can't even follow his thread I was responding to! 🤣

I can't make this stuff up! ROTFLMAO!!!
KBLB
choo choo trader choo choo trader 9 minutes ago
This board shows having 626,062 reads in the last 24 hours according to Ihub's Most Read Boards setting at number 5, and number 10 on the Breakout Boards. Also made the Ticker Buzz Cloud. If those numbers are correct there are a lot more people watching TGLO than we might think.
TGLO
US Market News US Market News 9 minutes ago
Virtus Dividend, Interest & Premium Strategy Fund Announces Distribution and Discloses Sources of Distribution – Section 19(a) NoticeJune 3, 2026 5:15 PM
Business Wire
NFJ
US Market News US Market News 10 minutes ago
Seabridge Gold Announces Closing of Spin-Out of Valor Gold Corp.June 3, 2026 5:05 PM
NewsfileToronto, Ontario--(Newsfile Corp. - June 3
SA
US Market News US Market News 10 minutes ago
OUTFRONT Media Announces Pricing of Senior Unsecured Notes OfferingJune 3, 2026 5:15 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 3, 2026 /PRNewswire/ -- OUTFRONT Media Inc. (NYSE: OUT) today announced
OUT
US Market News US Market News 10 minutes ago
Snap Inc. Receives Credit Rating Upgrade from S&P Global RatingsJune 3, 2026 5:30 PM
Business Wire Snap Inc. (NYSE: SNAP) today announced that S&P Global Ratings has upgraded the company’s issuer credit rating to BB- from B+, with a positive outlook. S&P also upgraded its issue
SNAP
Steady_T Steady_T 10 minutes ago
NWBO is suing one of the largest financial firms in the market. Citadel would use the slightest opportunity to sue NWBO and has a large staff of lawyers to do that.

So selling shares at low prices is better than making a mistake that could cost the company its future.
NWBO and
NWBO
manibiotech manibiotech 11 minutes ago
11/14 CTBVEAG meeting was unrelated to DcVax - this statement /reply is quite simple and straightforward and factual with no cherry-picking as you point out , unless of course that statement is not true !!
NWBO
havnagoodtime havnagoodtime 11 minutes ago
Double post. My bad...erased it
DPLS
price_and_volume price_and_volume 11 minutes ago
Geez, ANOTHER? How many times he gonna?...
☠️Emil scam☠️ The good news is there's still plenty trading liquidity.

Flippers banking a little while lowering basis & de-risking.

Perma-longs really really hoping that liquidity doesn't dry
TWOH
mineanddine mineanddine 11 minutes ago
🤡HIRU headed to trips🤡

HIRU
raiderz raiderz 12 minutes ago
This HIRU scam cycle is coming to a quiet conclusion:

✅ quietly removed all cash off the financials last month

✅ quietly defaulting on all deals, leaves them with no assets other than a disputed claim to an abandoned mine on a remote island on the opposite side of the g
HIRU
EddytheEagle EddytheEagle 12 minutes ago
At this point, if the MHRA issued approval but only for left handed cross eyed lesbians over the age of 90 LP would take it in a heartbeat and would be shouting "APPROVAL" from the rooftops.
NWBO
WebSlinger WebSlinger 12 minutes ago
>

Shareholders need to stop believing the terms "over-zealous projections" to describe more than a decade of 100% failure. In biotech, a missed projection is when you aim for 1,000kg and hit 200kg due to a contamination issue. When you aim
KBLB
mineanddine mineanddine 13 minutes ago
☠️Emil scam☠️
TWOH
Q7 Q7 13 minutes ago
..that accumulation line is: !!! And i notice that they update their SS - every single day? Nothing to hide, as their filings are clean and SS no change in 3 years. All this and GEWISS $800 mil Euro company confidence buying going on here…..and i dont see it stopping…:



TKOI