We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 10.50 | 14.40 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.10 | 9.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.20 | 3.60 | 3.50 | 3.40 | 0.00 | 0.00 % | 0 | 36 | - |
45.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00 % | 1 | 19 | 11/22/2024 |
50.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 18 | 5,597 | 11/22/2024 |
55.00 | 0.41 | 0.70 | 0.41 | 0.555 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 4.10 | 0.75 | 4.10 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 1.27 | 0.95 | 1.27 | 1.11 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 1.00 | 1.30 | 1.60 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 3.50 | 4.00 | 1.50 | 3.75 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 6.70 | 9.50 | 6.00 | 8.10 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 11.10 | 14.90 | 2.00 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 16.20 | 19.80 | 3.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.20 | 24.80 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.80 | 29.80 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.70 | 34.40 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 36.10 | 39.50 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 41.20 | 44.50 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions