
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 14.10 | 16.70 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.60 | 14.10 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.10 | 11.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.80 | 9.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.40 | 5.80 | 3.10 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 2.55 | 3.50 | 2.54 | 3.025 | 0.00 | 0.00 % | 0 | 91 | - |
30.00 | 0.10 | 0.65 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 110 | - |
35.00 | 6.40 | 1.35 | 6.40 | 3.875 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 19 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,533 | - |
50.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.31 | 1.40 | 0.31 | 0.855 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 1.05 | 1.55 | 1.05 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.20 | 1.75 | 1.70 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 2.70 | 3.90 | 6.31 | 3.30 | 0.00 | 0.00 % | 0 | 102 | - |
35.00 | 7.30 | 8.80 | 10.50 | 8.05 | 0.00 | 0.00 % | 0 | 45 | - |
40.00 | 12.40 | 14.70 | 3.30 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.60 | 19.80 | 8.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.30 | 24.80 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions